Polyhedra Network Historical Data

ZKJ Page 7
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.00732
+0.01%
$ 4.09 million $ 669,369
4:32 AM $ 0.00732
-0.06%
$ 4.09 million $ 669,217
4:31 AM $ 0.00732
+0.00%
$ 4.09 million $ 669,169
4:30 AM $ 0.00732
-0.12%
$ 4.09 million $ 669,210
4:29 AM $ 0.00733
-0.03%
$ 4.1 million $ 669,269
4:28 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,171
4:27 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,102
4:26 AM $ 0.00733
-0.03%
$ 4.1 million $ 669,102
4:25 AM $ 0.00734
+0.06%
$ 4.1 million $ 669,300
4:24 AM $ 0.00733
+0.01%
$ 4.1 million $ 669,462
4:23 AM $ 0.00733
+0.00%
$ 4.1 million $ 670,140
4:22 AM $ 0.00733
+0.00%
$ 4.1 million $ 670,651
4:21 AM $ 0.00733
+0.00%
$ 4.1 million $ 670,948
4:20 AM $ 0.00733
-0.07%
$ 4.1 million $ 671,391
4:19 AM $ 0.00734
-0.02%
$ 4.1 million $ 671,400
4:18 AM $ 0.00734
+0.00%
$ 4.1 million $ 671,327
4:17 AM $ 0.00734
+0.02%
$ 4.1 million $ 671,311
4:16 AM $ 0.00734
-0.06%
$ 4.1 million $ 671,039
4:15 AM $ 0.00734
-0.05%
$ 4.1 million $ 670,594
4:14 AM $ 0.00734
-0.24%
$ 4.11 million $ 671,390
4:13 AM $ 0.00736
+0.01%
$ 4.11 million $ 671,026
4:12 AM $ 0.00736
-0.01%
$ 4.11 million $ 670,984
4:11 AM $ 0.00736
-0.01%
$ 4.11 million $ 671,110
4:10 AM $ 0.00736
-0.28%
$ 4.11 million $ 669,077
4:09 AM $ 0.00738
-0.26%
$ 4.13 million $ 668,813
4:08 AM $ 0.0074
-0.07%
$ 4.13 million $ 668,813
4:07 AM $ 0.00741
-0.03%
$ 4.13 million $ 668,815
4:06 AM $ 0.00741
-0.20%
$ 4.13 million $ 668,314
4:05 AM $ 0.00743
+0.03%
$ 4.13 million $ 668,314
4:04 AM $ 0.00742
-0.05%
$ 4.15 million $ 668,314
4:03 AM $ 0.00743
+0.00%
$ 4.15 million $ 670,563
4:02 AM $ 0.00743
+0.00%
$ 4.15 million $ 670,562
4:01 AM $ 0.00743
-0.01%
$ 4.15 million $ 670,574
4:00 AM $ 0.00743
+0.00%
$ 4.15 million $ 670,538
3:59 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,158
3:58 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,170
3:57 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,165
3:56 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,122
3:55 AM $ 0.00743
-0.01%
$ 4.16 million $ 670,098
3:54 AM $ 0.00743
-0.01%
$ 4.16 million $ 670,167
3:53 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,326
3:52 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,382
3:51 AM $ 0.00743
+0.00%
$ 4.16 million $ 670,642
3:50 AM $ 0.00743
+0.05%
$ 4.16 million $ 671,152
3:49 AM $ 0.00743
+0.03%
$ 4.15 million $ 671,134
3:48 AM $ 0.00742
+0.01%
$ 4.15 million $ 670,946
3:47 AM $ 0.00742
+0.00%
$ 4.15 million $ 670,946
3:46 AM $ 0.00742
-0.01%
$ 4.15 million $ 670,382
3:45 AM $ 0.00742
+0.01%
$ 4.15 million $ 670,396
3:44 AM $ 0.00742
-0.04%
$ 4.15 million $ 670,266