Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.00968
+0.43%
$5.15 million $735,621
May 25, 4 PM $0.00963
-0.99%
$5.12 million $663,986
May 25, 3 PM $0.00973
-0.04%
$5.18 million $723,943
May 25, 2 PM $0.00973
-2.47%
$5.18 million $684,840
May 25, 1 PM $0.00998
+1.18%
$5.31 million $679,857
May 25, 12 PM $0.00986
-0.06%
$5.25 million $640,796
May 25, 11 AM $0.00987
-0.50%
$5.25 million $636,262
May 25, 10 AM $0.00992
+0.52%
$5.28 million $646,830
May 25, 9 AM $0.00987
+0.00%
$5.25 million $663,378
May 25, 8 AM $0.00987
-0.47%
$5.25 million $679,585
May 25, 7 AM $0.00991
+0.30%
$5.27 million $689,252
May 25, 6 AM $0.00988
-0.20%
$5.26 million $684,186
May 25, 5 AM $0.0099
+0.53%
$5.27 million $685,534
May 25, 4 AM $0.00985
+0.07%
$5.24 million $688,410
May 25, 3 AM $0.00984
-0.02%
$5.24 million $692,803
May 25, 2 AM $0.00985
-0.62%
$5.24 million $700,891
May 25, 1 AM $0.00991
+0.63%
$5.27 million $690,078
May 25, 12 AM $0.00985
+0.31%
$5.24 million $705,173
May 24, 11 PM $0.00982
+0.12%
$5.22 million $701,831
May 24, 10 PM $0.00981
-0.13%
$5.21 million $702,730
May 24, 9 PM $0.00982
-0.02%
$5.22 million $701,520
May 24, 8 PM $0.00982
+1.03%
$5.22 million $707,099
May 24, 7 PM $0.00972
-0.83%
$5.17 million $661,509
May 24, 6 PM $0.0098
+0.28%
$5.21 million $661,713
May 24, 5 PM $0.00977
-0.80%
$5.2 million $661,570
May 24, 4 PM $0.00985
+0.39%
$5.24 million $647,109
May 24, 3 PM $0.00982
-1.88%
$5.22 million $636,030
May 24, 2 PM $0.01
+0.71%
$5.32 million $626,351
May 24, 1 PM $0.00993
-0.23%
$5.28 million $592,723
May 24, 12 PM $0.00996
-0.77%
$5.29 million $597,670
May 24, 11 AM $0.01
+1.14%
$5.34 million $611,882
May 24, 10 AM $0.00992
-0.97%
$5.28 million $616,139
May 24, 9 AM $0.01
+0.15%
$5.33 million $616,965
May 24, 8 AM $0.01
-0.50%
$5.32 million $639,003
May 24, 7 AM $0.0101
+0.58%
$5.35 million $708,332
May 24, 6 AM $0.00999
-0.04%
$5.31 million $849,986
May 24, 5 AM $0.01
-0.65%
$5.32 million $859,422
May 24, 4 AM $0.0101
-0.19%
$5.35 million $851,324
May 24, 3 AM $0.0101
-0.32%
$5.36 million $851,248
May 24, 2 AM $0.0101
-0.52%
$5.38 million $851,791
May 24, 1 AM $0.0102
+0.82%
$5.41 million $857,849
May 24, 12 AM $0.0101
+0.53%
$5.36 million $851,540
May 23, 11 PM $0.01
+0.04%
$5.33 million $873,405
May 23, 10 PM $0.01
+0.16%
$5.33 million $896,691
May 23, 9 PM $0.01
+0.10%
$5.32 million $902,623
May 23, 8 PM $0.01
+0.83%
$5.32 million $899,146
May 23, 7 PM $0.00992
-0.58%
$5.27 million $920,760
May 23, 6 PM $0.00998
+0.88%
$5.31 million $1.04 million
May 23, 5 PM $0.00989
+0.07%
$5.26 million $1.08 million
May 23, 4 PM $0.00988
-0.49%
$5.26 million $1.09 million