Polyhedra Network Historical Data

ZKJ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.038
-0.60%
$ 15.24 million $ 989,538
Dec 18, 12 AM $ 0.0382
-0.04%
$ 15.33 million $ 991,277
Dec 17, 11 PM $ 0.0382
+0.01%
$ 15.34 million $ 988,656
Dec 17, 10 PM $ 0.0382
+0.42%
$ 15.34 million $ 983,652
Dec 17, 9 PM $ 0.038
-0.96%
$ 15.27 million $ 982,262
Dec 17, 8 PM $ 0.0384
+0.43%
$ 15.42 million $ 975,152
Dec 17, 7 PM $ 0.0382
+1.01%
$ 15.35 million $ 975,895
Dec 17, 6 PM $ 0.0378
-1.14%
$ 15.2 million $ 985,797
Dec 17, 5 PM $ 0.0383
-0.74%
$ 15.37 million $ 979,505
Dec 17, 4 PM $ 0.0386
-1.84%
$ 15.49 million $ 948,563
Dec 17, 3 PM $ 0.0393
-3.22%
$ 15.78 million $ 911,181
Dec 17, 2 PM $ 0.0406
+2.27%
$ 16.31 million $ 894,380
Dec 17, 1 PM $ 0.0397
+1.45%
$ 15.95 million $ 866,953
Dec 17, 12 PM $ 0.0391
-0.23%
$ 15.72 million $ 870,936
Dec 17, 11 AM $ 0.0392
-0.59%
$ 15.76 million $ 863,669
Dec 17, 10 AM $ 0.0395
+0.21%
$ 15.85 million $ 827,121
Dec 17, 9 AM $ 0.0394
-0.18%
$ 15.81 million $ 731,032
Dec 17, 8 AM $ 0.0395
-0.53%
$ 15.84 million $ 723,568
Dec 17, 7 AM $ 0.0397
+0.34%
$ 15.93 million $ 735,247
Dec 17, 6 AM $ 0.0395
+0.20%
$ 15.88 million $ 760,446
Dec 17, 5 AM $ 0.0395
-0.36%
$ 15.84 million $ 766,524
Dec 17, 4 AM $ 0.0396
-0.13%
$ 15.9 million $ 773,554
Dec 17, 3 AM $ 0.0396
-1.04%
$ 15.92 million $ 796,558
Dec 17, 2 AM $ 0.0401
-0.26%
$ 16.09 million $ 808,632
Dec 17, 1 AM $ 0.0402
+0.20%
$ 16.13 million $ 812,827
Dec 17, 12 AM $ 0.0401
-0.63%
$ 16.1 million $ 818,747
Dec 16, 11 PM $ 0.0403
+0.22%
$ 16.2 million $ 829,773
Dec 16, 10 PM $ 0.0402
-0.21%
$ 16.16 million $ 837,702
Dec 16, 9 PM $ 0.0403
+0.00%
$ 16.2 million $ 848,077
Dec 16, 8 PM $ 0.0403
+0.00%
$ 16.2 million $ 855,232
Dec 16, 7 PM $ 0.0403
+0.11%
$ 16.2 million $ 865,028
Dec 16, 6 PM $ 0.0403
+0.07%
$ 16.18 million $ 875,903
Dec 16, 5 PM $ 0.0403
+0.02%
$ 16.17 million $ 890,438
Dec 16, 4 PM $ 0.0402
-0.95%
$ 16.16 million $ 906,600
Dec 16, 3 PM $ 0.0406
+1.09%
$ 16.32 million $ 936,549
Dec 16, 2 PM $ 0.0402
-0.16%
$ 16.14 million $ 1.06 million
Dec 16, 1 PM $ 0.0403
-0.37%
$ 16.17 million $ 1.06 million
Dec 16, 12 PM $ 0.0404
+0.90%
$ 16.23 million $ 1.08 million
Dec 16, 11 AM $ 0.04
-0.17%
$ 16.08 million $ 1.06 million
Dec 16, 10 AM $ 0.0401
+0.79%
$ 16.11 million $ 1.06 million
Dec 16, 9 AM $ 0.0398
+0.50%
$ 15.98 million $ 1.06 million
Dec 16, 8 AM $ 0.0396
+1.05%
$ 15.9 million $ 1.07 million
Dec 16, 7 AM $ 0.0392
-1.10%
$ 15.74 million $ 1.03 million
Dec 16, 6 AM $ 0.0396
+0.91%
$ 15.91 million $ 1.06 million
Dec 16, 5 AM $ 0.0393
-0.09%
$ 15.77 million $ 1 million
Dec 16, 4 AM $ 0.0393
-0.62%
$ 15.78 million $ 1.05 million
Dec 16, 3 AM $ 0.0395
-0.28%
$ 15.88 million $ 1.04 million
Dec 16, 2 AM $ 0.0397
+0.05%
$ 15.93 million $ 1.03 million
Dec 16, 1 AM $ 0.0396
+0.68%
$ 15.92 million $ 1.03 million
Dec 16, 12 AM $ 0.0394
-2.19%
$ 15.81 million $ 1.03 million