Polyhedra Network Historical Data

ZKJ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0394
-2.19%
$ 15.81 million $ 1.03 million
Dec 15, 11 PM $ 0.0403
+0.60%
$ 16.16 million $ 1.05 million
Dec 15, 10 PM $ 0.04
-0.29%
$ 16.07 million $ 1.07 million
Dec 15, 9 PM $ 0.0401
+0.26%
$ 16.11 million $ 1.08 million
Dec 15, 8 PM $ 0.04
-0.79%
$ 16.07 million $ 1.09 million
Dec 15, 7 PM $ 0.0403
+0.57%
$ 16.2 million $ 1.09 million
Dec 15, 6 PM $ 0.0401
+1.75%
$ 16.11 million $ 1.06 million
Dec 15, 5 PM $ 0.0394
-0.77%
$ 15.83 million $ 1.04 million
Dec 15, 4 PM $ 0.0397
-0.53%
$ 15.96 million $ 1.03 million
Dec 15, 3 PM $ 0.0399
-2.36%
$ 16.04 million $ 993,649
Dec 15, 2 PM $ 0.0409
-1.02%
$ 16.43 million $ 875,891
Dec 15, 1 PM $ 0.0413
-0.89%
$ 16.6 million $ 837,768
Dec 15, 12 PM $ 0.0417
+0.81%
$ 16.75 million $ 817,220
Dec 15, 11 AM $ 0.0414
+0.06%
$ 16.61 million $ 822,620
Dec 15, 10 AM $ 0.0413
-0.02%
$ 16.6 million $ 841,952
Dec 15, 9 AM $ 0.0414
-1.04%
$ 16.61 million $ 878,107
Dec 15, 8 AM $ 0.0418
+0.50%
$ 16.78 million $ 880,911
Dec 15, 7 AM $ 0.0416
-1.47%
$ 16.7 million $ 877,141
Dec 15, 6 AM $ 0.0422
-0.12%
$ 16.95 million $ 870,824
Dec 15, 5 AM $ 0.0423
+0.38%
$ 16.96 million $ 870,295
Dec 15, 4 AM $ 0.0421
+0.58%
$ 16.9 million $ 857,900
Dec 15, 3 AM $ 0.0418
-0.65%
$ 16.81 million $ 856,843
Dec 15, 2 AM $ 0.0421
-0.46%
$ 16.91 million $ 855,204
Dec 15, 1 AM $ 0.0423
+1.32%
$ 16.99 million $ 852,211
Dec 15, 12 AM $ 0.0418
+0.46%
$ 16.77 million $ 842,228
Dec 14, 11 PM $ 0.0416
-0.02%
$ 16.69 million $ 815,441
Dec 14, 10 PM $ 0.0416
+0.23%
$ 16.7 million $ 787,589
Dec 14, 9 PM $ 0.0415
-1.49%
$ 16.66 million $ 775,471
Dec 14, 8 PM $ 0.0421
-0.04%
$ 16.91 million $ 764,127
Dec 14, 7 PM $ 0.0421
-0.15%
$ 16.92 million $ 754,578
Dec 14, 6 PM $ 0.0422
+0.29%
$ 16.94 million $ 755,977
Dec 14, 5 PM $ 0.0421
-1.17%
$ 16.9 million $ 756,592
Dec 14, 4 PM $ 0.0426
+0.50%
$ 17.1 million $ 754,317
Dec 14, 3 PM $ 0.0424
-0.09%
$ 17.01 million $ 756,768
Dec 14, 2 PM $ 0.0424
-0.84%
$ 17.03 million $ 759,803
Dec 14, 1 PM $ 0.0428
+0.02%
$ 17.17 million $ 753,183
Dec 14, 12 PM $ 0.0428
+0.74%
$ 17.17 million $ 755,348
Dec 14, 11 AM $ 0.0424
-0.24%
$ 17.04 million $ 778,159
Dec 14, 10 AM $ 0.0425
-0.39%
$ 17.08 million $ 777,748
Dec 14, 9 AM $ 0.0427
-0.07%
$ 17.15 million $ 728,382
Dec 14, 8 AM $ 0.0427
-0.60%
$ 17.16 million $ 706,218
Dec 14, 7 AM $ 0.043
+0.20%
$ 17.27 million $ 698,273
Dec 14, 6 AM $ 0.0429
-0.92%
$ 17.23 million $ 694,886
Dec 14, 5 AM $ 0.0433
-0.74%
$ 17.39 million $ 693,952
Dec 14, 4 AM $ 0.0436
-0.63%
$ 17.52 million $ 697,971
Dec 14, 3 AM $ 0.0439
+0.00%
$ 17.63 million $ 699,989
Dec 14, 2 AM $ 0.0439
-0.38%
$ 17.63 million $ 701,490
Dec 14, 1 AM $ 0.0441
+0.23%
$ 17.7 million $ 703,657
Dec 14, 12 AM $ 0.044
-0.41%
$ 17.66 million $ 731,971
Dec 13, 11 PM $ 0.0442
+0.21%
$ 17.73 million $ 744,369