Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.00988
-0.49%
$5.26 million $1.09 million
May 23, 3 PM $0.00993
-0.44%
$5.28 million $1.14 million
May 23, 2 PM $0.00998
+0.71%
$5.31 million $1.15 million
May 23, 1 PM $0.00991
-0.16%
$4.99 million $1.22 million
May 23, 12 PM $0.00992
+0.25%
$5 million $1.24 million
May 23, 11 AM $0.0099
+0.59%
$4.99 million $1.25 million
May 23, 10 AM $0.00984
+0.28%
$4.96 million $1.22 million
May 23, 9 AM $0.00981
-0.14%
$4.95 million $1.21 million
May 23, 8 AM $0.00982
+1.48%
$4.95 million $1.18 million
May 23, 7 AM $0.00968
-5.75%
$4.88 million $1.15 million
May 23, 6 AM $0.0103
-0.30%
$5.18 million $996,628
May 23, 5 AM $0.0103
-0.36%
$5.19 million $986,956
May 23, 4 AM $0.0103
-0.19%
$5.21 million $1.01 million
May 23, 3 AM $0.0104
+0.64%
$5.22 million $1.01 million
May 23, 2 AM $0.0103
-0.12%
$5.19 million $1.01 million
May 23, 1 AM $0.0103
+0.65%
$5.2 million $992,714
May 23, 12 AM $0.0102
-1.54%
$5.16 million $977,338
May 22, 11 PM $0.0104
-0.03%
$5.24 million $977,923
May 22, 10 PM $0.0104
-0.35%
$5.24 million $964,257
May 22, 9 PM $0.0104
+0.90%
$5.26 million $980,719
May 22, 8 PM $0.0103
+0.15%
$5.22 million $975,345
May 22, 7 PM $0.0103
-4.53%
$5.21 million $947,960
May 22, 6 PM $0.0108
-0.09%
$5.46 million $884,673
May 22, 5 PM $0.0108
+0.11%
$5.46 million $816,633
May 22, 4 PM $0.0108
+0.85%
$5.45 million $827,243
May 22, 3 PM $0.0107
-1.11%
$5.41 million $792,545
May 22, 2 PM $0.0108
-2.41%
$5.47 million $833,224
May 22, 1 PM $0.0111
+0.10%
$5.6 million $765,352
May 22, 12 PM $0.0111
+2.22%
$5.6 million $762,311
May 22, 11 AM $0.0109
+0.32%
$5.48 million $740,617
May 22, 10 AM $0.0108
+0.00%
$5.46 million $692,305
May 22, 9 AM $0.0108
+0.25%
$5.46 million $722,791
May 22, 8 AM $0.0108
-0.60%
$5.45 million $753,011
May 22, 7 AM $0.0109
+0.57%
$5.48 million $780,964
May 22, 6 AM $0.0108
-0.30%
$5.45 million $778,554
May 22, 5 AM $0.0108
-0.15%
$5.46 million $790,134
May 22, 4 AM $0.0109
-0.17%
$5.47 million $784,400
May 22, 3 AM $0.0109
+0.35%
$5.48 million $795,054
May 22, 2 AM $0.0108
-0.34%
$5.46 million $823,673
May 22, 1 AM $0.0109
+0.46%
$5.48 million $837,993
May 22, 12 AM $0.0108
-0.53%
$5.46 million $870,901
May 21, 11 PM $0.0109
-0.13%
$5.49 million $880,243
May 21, 10 PM $0.0109
-0.26%
$5.49 million $870,132
May 21, 9 PM $0.0109
+0.77%
$5.51 million $860,750
May 21, 8 PM $0.0108
+0.15%
$5.47 million $879,858
May 21, 7 PM $0.0108
+0.20%
$5.46 million $892,863
May 21, 6 PM $0.0108
+0.12%
$5.45 million $923,731
May 21, 5 PM $0.0108
-0.28%
$5.44 million $932,217
May 21, 4 PM $0.0108
-1.24%
$5.45 million $925,398
May 21, 3 PM $0.011
+0.39%
$5.52 million $1.08 million