Polyhedra Network Historical Data

ZKJ Page 71
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.0195
+0.25%
$9.29 million $2.2 million
Apr 5, 10 PM $0.0194
+0.64%
$9.27 million $2.3 million
Apr 5, 9 PM $0.0193
+0.02%
$9.21 million $2.52 million
Apr 5, 8 PM $0.0193
+0.20%
$9.21 million $2.51 million
Apr 5, 7 PM $0.0193
-0.06%
$9.19 million $2.45 million
Apr 5, 6 PM $0.0193
-0.44%
$9.19 million $2.42 million
Apr 5, 5 PM $0.0194
-0.25%
$9.24 million $2.37 million
Apr 5, 4 PM $0.0194
-0.19%
$9.26 million $2.34 million
Apr 5, 3 PM $0.0195
-0.38%
$9.28 million $2.44 million
Apr 5, 2 PM $0.0195
-0.02%
$9.31 million $2.54 million
Apr 5, 1 PM $0.0195
+1.04%
$9.31 million $2.58 million
Apr 5, 12 PM $0.0193
-0.01%
$9.22 million $2.6 million
Apr 5, 11 AM $0.0193
+0.51%
$9.22 million $2.54 million
Apr 5, 10 AM $0.0192
-0.50%
$9.17 million $2.55 million
Apr 5, 9 AM $0.0193
+1.76%
$9.22 million $2.57 million
Apr 5, 8 AM $0.019
+1.10%
$9.06 million $2.51 million
Apr 5, 7 AM $0.0188
-0.13%
$8.96 million $2.52 million
Apr 5, 6 AM $0.0188
+0.27%
$8.97 million $2.57 million
Apr 5, 5 AM $0.0188
-1.24%
$8.94 million $2.49 million
Apr 5, 4 AM $0.019
-0.12%
$9.06 million $2.15 million
Apr 5, 3 AM $0.019
-0.42%
$9.07 million $2 million
Apr 5, 2 AM $0.0191
+0.19%
$9.11 million $1.99 million
Apr 5, 1 AM $0.0191
-0.30%
$9.09 million $2.07 million
Apr 5, 12 AM $0.0191
+0.13%
$9.11 million $2.08 million
Apr 4, 11 PM $0.0191
+0.20%
$9.1 million $2.02 million
Apr 4, 10 PM $0.0191
-0.07%
$9.08 million $1.9 million
Apr 4, 9 PM $0.0191
+0.18%
$9.09 million $1.66 million
Apr 4, 8 PM $0.019
+0.03%
$9.07 million $1.67 million
Apr 4, 7 PM $0.019
-0.17%
$9.07 million $1.67 million
Apr 4, 6 PM $0.0191
+0.03%
$9.09 million $1.67 million
Apr 4, 5 PM $0.0191
+0.09%
$9.09 million $1.67 million
Apr 4, 4 PM $0.0191
+0.60%
$9.08 million $1.67 million
Apr 4, 3 PM $0.0189
+0.16%
$9.02 million $1.53 million
Apr 4, 2 PM $0.0189
+0.16%
$9.01 million $1.37 million
Apr 4, 1 PM $0.0189
-0.86%
$9 million $1.23 million
Apr 4, 12 PM $0.019
-0.21%
$9.08 million $1.18 million
Apr 4, 11 AM $0.0191
-0.55%
$9.09 million $1.15 million
Apr 4, 10 AM $0.0192
+0.17%
$9.15 million $1.13 million
Apr 4, 9 AM $0.0192
+0.22%
$9.13 million $1.1 million
Apr 4, 8 AM $0.0191
-1.23%
$9.11 million $1.13 million
Apr 4, 7 AM $0.0194
+0.44%
$9.22 million $1.13 million
Apr 4, 6 AM $0.0193
-0.05%
$9.18 million $1.07 million
Apr 4, 5 AM $0.0193
+0.34%
$9.19 million $1.04 million
Apr 4, 4 AM $0.0192
+0.03%
$9.15 million $1.04 million
Apr 4, 3 AM $0.0192
-0.31%
$9.15 million $1.02 million
Apr 4, 2 AM $0.0193
+1.25%
$9.18 million $973,364
Apr 4, 1 AM $0.019
-0.75%
$9.06 million $869,030
Apr 4, 12 AM $0.0192
+0.84%
$9.13 million $814,278
Apr 3, 11 PM $0.019
+0.56%
$9.06 million $815,298
Apr 3, 10 PM $0.0189
+0.97%
$9.01 million $803,477