Polyhedra Network Historical Data

ZKJ Page 73
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.0194
+1.06%
$9.26 million $949,814
Apr 1, 8 PM $0.0192
-0.23%
$9.17 million $979,294
Apr 1, 7 PM $0.0193
+0.46%
$9.19 million $986,115
Apr 1, 6 PM $0.0192
+0.43%
$9.14 million $976,350
Apr 1, 5 PM $0.0191
-0.29%
$9.11 million $965,804
Apr 1, 4 PM $0.0192
+0.81%
$9.13 million $960,591
Apr 1, 3 PM $0.019
+0.01%
$9.06 million $966,538
Apr 1, 2 PM $0.019
+0.92%
$9.06 million $956,522
Apr 1, 1 PM $0.0188
-1.77%
$8.98 million $945,635
Apr 1, 12 PM $0.0192
-0.01%
$9.14 million $928,803
Apr 1, 11 AM $0.0192
-0.38%
$9.14 million $919,480
Apr 1, 10 AM $0.0192
-0.05%
$9.17 million $843,589
Apr 1, 9 AM $0.0193
-0.40%
$9.18 million $869,961
Apr 1, 8 AM $0.0193
-0.25%
$9.21 million $888,007
Apr 1, 7 AM $0.0194
-0.14%
$9.24 million $892,220
Apr 1, 6 AM $0.0194
+1.47%
$9.25 million $902,582
Apr 1, 5 AM $0.0191
+0.18%
$9.12 million $886,077
Apr 1, 4 AM $0.0191
-0.29%
$9.1 million $873,938
Apr 1, 3 AM $0.0191
-0.31%
$9.13 million $854,152
Apr 1, 2 AM $0.0192
-0.48%
$9.15 million $854,113
Apr 1, 1 AM $0.0193
-0.41%
$9.2 million $837,614
Apr 1, 12 AM $0.0194
+0.07%
$9.24 million $835,305
Mar 31, 11 PM $0.0194
-0.50%
$9.23 million $824,192
Mar 31, 10 PM $0.0195
-0.35%
$9.28 million $731,273
Mar 31, 9 PM $0.0195
+0.12%
$9.31 million $660,466
Mar 31, 8 PM $0.0195
-0.13%
$9.3 million $614,777
Mar 31, 7 PM $0.0195
+0.20%
$9.31 million $605,326
Mar 31, 6 PM $0.0195
+0.52%
$9.29 million $606,594
Mar 31, 5 PM $0.0194
+0.35%
$9.24 million $627,031
Mar 31, 4 PM $0.0193
+0.65%
$9.21 million $625,554
Mar 31, 3 PM $0.0192
-0.50%
$9.15 million $578,985
Mar 31, 2 PM $0.0193
-0.42%
$9.2 million $580,701
Mar 31, 1 PM $0.0194
+1.38%
$9.24 million $563,826
Mar 31, 12 PM $0.0191
+0.09%
$9.11 million $566,933
Mar 31, 11 AM $0.0191
+0.40%
$9.1 million $561,400
Mar 31, 10 AM $0.019
+0.11%
$9.07 million $549,467
Mar 31, 9 AM $0.019
-1.54%
$9.06 million $543,985
Mar 31, 8 AM $0.0193
-0.64%
$9.2 million $532,661
Mar 31, 7 AM $0.0194
-0.36%
$9.26 million $532,059
Mar 31, 6 AM $0.0195
+0.11%
$9.29 million $521,976
Mar 31, 5 AM $0.0195
+0.52%
$9.28 million $526,721
Mar 31, 4 AM $0.0194
-0.37%
$9.23 million $520,879
Mar 31, 3 AM $0.0194
-0.54%
$9.27 million $527,896
Mar 31, 2 AM $0.0195
-0.19%
$9.32 million $529,947
Mar 31, 1 AM $0.0196
+0.45%
$9.33 million $548,889
Mar 31, 12 AM $0.0195
+0.65%
$9.29 million $554,096
Mar 30, 11 PM $0.0194
-0.61%
$9.23 million $575,837
Mar 30, 10 PM $0.0195
-0.31%
$9.29 million $617,503
Mar 30, 9 PM $0.0196
+0.87%
$9.32 million $615,678
Mar 30, 8 PM $0.0194
-0.04%
$9.24 million $629,450