Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0114
-0.74%
$5.75 million $987,004
May 19, 1 PM $0.0115
-0.40%
$5.79 million $977,310
May 19, 12 PM $0.0115
-0.42%
$5.81 million $960,543
May 19, 11 AM $0.0116
-0.14%
$5.84 million $951,853
May 19, 10 AM $0.0116
+0.20%
$5.85 million $952,260
May 19, 9 AM $0.0116
+0.59%
$5.83 million $951,224
May 19, 8 AM $0.0115
+0.14%
$5.8 million $905,357
May 19, 7 AM $0.0115
-1.84%
$5.79 million $918,845
May 19, 6 AM $0.0117
+1.87%
$5.9 million $910,301
May 19, 5 AM $0.0115
+0.08%
$5.79 million $864,931
May 19, 4 AM $0.0115
+0.16%
$5.79 million $894,058
May 19, 3 AM $0.0115
-0.25%
$5.78 million $1.04 million
May 19, 2 AM $0.0115
-0.39%
$5.79 million $1.07 million
May 19, 1 AM $0.0115
-0.05%
$5.81 million $1.08 million
May 19, 12 AM $0.0115
+0.94%
$5.82 million $1.11 million
May 18, 11 PM $0.0114
-0.19%
$5.76 million $1.17 million
May 18, 10 PM $0.0115
-0.62%
$5.77 million $1.22 million
May 18, 9 PM $0.0115
+0.68%
$5.81 million $1.23 million
May 18, 8 PM $0.0114
-0.52%
$5.77 million $1.22 million
May 18, 7 PM $0.0115
+0.63%
$5.8 million $1.22 million
May 18, 6 PM $0.0114
-0.07%
$5.76 million $1.18 million
May 18, 5 PM $0.0114
-0.12%
$5.77 million $1.19 million
May 18, 4 PM $0.0115
-0.29%
$5.77 million $1.22 million
May 18, 3 PM $0.0115
+0.46%
$5.79 million $1.21 million
May 18, 2 PM $0.0114
-0.84%
$5.77 million $1.26 million
May 18, 1 PM $0.0115
+0.18%
$5.81 million $1.29 million
May 18, 12 PM $0.0115
+0.13%
$5.8 million $1.29 million
May 18, 11 AM $0.0115
+0.24%
$5.8 million $1.3 million
May 18, 10 AM $0.0115
-0.39%
$5.78 million $1.43 million
May 18, 9 AM $0.0115
+0.47%
$5.8 million $1.49 million
May 18, 8 AM $0.0115
+0.02%
$5.78 million $1.74 million
May 18, 7 AM $0.0115
-1.77%
$5.78 million $1.73 million
May 18, 6 AM $0.0117
+0.42%
$5.88 million $1.73 million
May 18, 5 AM $0.0116
-0.66%
$5.85 million $1.74 million
May 18, 4 AM $0.0117
+1.36%
$5.89 million $1.73 million
May 18, 3 AM $0.0115
-0.68%
$5.81 million $1.61 million
May 18, 2 AM $0.0116
+0.24%
$5.85 million $1.6 million
May 18, 1 AM $0.0116
+0.40%
$5.84 million $1.67 million
May 18, 12 AM $0.0115
-0.16%
$5.82 million $1.64 million
May 17, 11 PM $0.0116
-1.07%
$5.83 million $1.62 million
May 17, 10 PM $0.0117
-0.03%
$5.89 million $1.67 million
May 17, 9 PM $0.0117
+0.06%
$5.89 million $1.7 million
May 17, 8 PM $0.0117
-0.41%
$5.89 million $1.74 million
May 17, 7 PM $0.0117
+0.22%
$5.91 million $1.78 million
May 17, 6 PM $0.0117
+0.27%
$5.9 million $1.81 million
May 17, 5 PM $0.0117
-0.33%
$5.88 million $1.84 million
May 17, 4 PM $0.0117
-0.71%
$5.9 million $1.96 million
May 17, 3 PM $0.0118
+0.53%
$5.95 million $2.27 million
May 17, 2 PM $0.0117
-0.21%
$5.91 million $2.5 million
May 17, 1 PM $0.0118
-0.06%
$5.93 million $3.64 million