Polyhedra Network Historical Data

ZKJ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0466
-1.32%
$ 18.69 million $ 1.02 million
Dec 9, 8 PM $ 0.0472
-1.76%
$ 18.94 million $ 1.02 million
Dec 9, 7 PM $ 0.048
-0.22%
$ 19.28 million $ 1.02 million
Dec 9, 6 PM $ 0.0481
-0.33%
$ 19.33 million $ 1.03 million
Dec 9, 5 PM $ 0.0483
-1.17%
$ 19.39 million $ 1.02 million
Dec 9, 4 PM $ 0.0489
+2.06%
$ 19.62 million $ 1.04 million
Dec 9, 3 PM $ 0.0479
+4.86%
$ 19.23 million $ 1.01 million
Dec 9, 2 PM $ 0.0457
+0.23%
$ 18.33 million $ 986,912
Dec 9, 1 PM $ 0.0455
-0.82%
$ 18.29 million $ 991,125
Dec 9, 12 PM $ 0.0459
+0.92%
$ 18.44 million $ 996,583
Dec 9, 11 AM $ 0.0455
+0.75%
$ 18.27 million $ 996,018
Dec 9, 10 AM $ 0.0452
-0.10%
$ 18.14 million $ 991,453
Dec 9, 9 AM $ 0.0452
-1.08%
$ 18.16 million $ 979,376
Dec 9, 8 AM $ 0.0457
-0.02%
$ 18.36 million $ 996,776
Dec 9, 7 AM $ 0.0457
+0.84%
$ 18.36 million $ 993,097
Dec 9, 6 AM $ 0.0453
+0.75%
$ 18.21 million $ 992,827
Dec 9, 5 AM $ 0.045
-0.11%
$ 18.07 million $ 935,026
Dec 9, 4 AM $ 0.0451
-1.70%
$ 18.11 million $ 932,135
Dec 9, 3 AM $ 0.0458
+1.42%
$ 18.4 million $ 931,407
Dec 9, 2 AM $ 0.0452
-0.40%
$ 18.14 million $ 919,731
Dec 9, 1 AM $ 0.0454
-0.41%
$ 18.22 million $ 909,816
Dec 9, 12 AM $ 0.0456
-0.51%
$ 18.29 million $ 917,726
Dec 8, 11 PM $ 0.0458
-0.75%
$ 18.39 million $ 914,406
Dec 8, 10 PM $ 0.0461
-1.25%
$ 18.53 million $ 928,049
Dec 8, 9 PM $ 0.0467
+0.56%
$ 18.76 million $ 966,727
Dec 8, 8 PM $ 0.0465
+1.18%
$ 18.66 million $ 967,564
Dec 8, 7 PM $ 0.0459
+0.19%
$ 18.44 million $ 951,818
Dec 8, 6 PM $ 0.0458
-0.53%
$ 18.4 million $ 950,235
Dec 8, 5 PM $ 0.0461
-0.45%
$ 18.48 million $ 958,677
Dec 8, 4 PM $ 0.0463
+0.45%
$ 18.59 million $ 959,517
Dec 8, 3 PM $ 0.0461
-2.06%
$ 18.5 million $ 946,138
Dec 8, 2 PM $ 0.047
-0.09%
$ 18.89 million $ 959,090
Dec 8, 1 PM $ 0.0471
+0.15%
$ 18.91 million $ 989,978
Dec 8, 12 PM $ 0.047
+0.14%
$ 18.88 million $ 989,881
Dec 8, 11 AM $ 0.0469
-0.86%
$ 18.85 million $ 991,256
Dec 8, 10 AM $ 0.0474
+0.36%
$ 19.02 million $ 993,941
Dec 8, 9 AM $ 0.0472
+0.45%
$ 18.95 million $ 1.26 million
Dec 8, 8 AM $ 0.047
+0.72%
$ 18.86 million $ 1.32 million
Dec 8, 7 AM $ 0.0466
-0.43%
$ 18.73 million $ 1.33 million
Dec 8, 6 AM $ 0.0468
+0.44%
$ 18.83 million $ 1.34 million
Dec 8, 5 AM $ 0.0466
+0.07%
$ 18.73 million $ 1.33 million
Dec 8, 4 AM $ 0.0466
+1.15%
$ 18.72 million $ 1.33 million
Dec 8, 3 AM $ 0.0461
+0.94%
$ 18.5 million $ 1.39 million
Dec 8, 2 AM $ 0.0456
-0.12%
$ 18.32 million $ 1.39 million
Dec 8, 1 AM $ 0.0457
+1.58%
$ 18.35 million $ 1.4 million
Dec 8, 12 AM $ 0.045
-0.39%
$ 18.06 million $ 1.38 million
Dec 7, 11 PM $ 0.0452
+0.73%
$ 18.13 million $ 1.37 million
Dec 7, 10 PM $ 0.0448
-0.98%
$ 18 million $ 1.36 million
Dec 7, 9 PM $ 0.0453
-2.61%
$ 18.18 million $ 1.32 million
Dec 7, 8 PM $ 0.0465
-0.09%
$ 18.67 million $ 1.32 million