Polyhedra Network Historical Data

ZKJ Page 74
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $0.0194
-0.04%
$9.24 million $629,450
Mar 30, 7 PM $0.0194
-0.34%
$9.24 million $646,677
Mar 30, 6 PM $0.0195
-0.26%
$9.27 million $647,290
Mar 30, 5 PM $0.0195
-1.33%
$9.3 million $627,146
Mar 30, 4 PM $0.0198
-0.11%
$9.42 million $644,808
Mar 30, 3 PM $0.0198
-0.49%
$9.43 million $662,233
Mar 30, 2 PM $0.0199
+0.40%
$9.48 million $668,279
Mar 30, 1 PM $0.0198
-1.04%
$9.44 million $673,802
Mar 30, 12 PM $0.02
+0.19%
$9.54 million $678,717
Mar 30, 11 AM $0.02
+0.02%
$9.52 million $683,560
Mar 30, 10 AM $0.02
+0.43%
$9.52 million $678,604
Mar 30, 9 AM $0.0199
-0.45%
$9.48 million $669,501
Mar 30, 8 AM $0.02
+0.08%
$9.52 million $675,434
Mar 30, 7 AM $0.02
+0.77%
$9.52 million $679,336
Mar 30, 6 AM $0.0198
-0.31%
$9.44 million $681,740
Mar 30, 5 AM $0.0199
-0.21%
$9.47 million $675,651
Mar 30, 4 AM $0.0199
+0.71%
$9.49 million $679,163
Mar 30, 3 AM $0.0198
-0.16%
$9.43 million $676,128
Mar 30, 2 AM $0.0198
+0.51%
$9.44 million $685,751
Mar 30, 1 AM $0.0197
+0.41%
$9.39 million $705,277
Mar 30, 12 AM $0.0196
+1.25%
$9.36 million $693,495
Mar 29, 11 PM $0.0194
+0.36%
$9.24 million $667,850
Mar 29, 10 PM $0.0193
-1.85%
$9.21 million $636,635
Mar 29, 9 PM $0.0197
+0.57%
$9.38 million $647,055
Mar 29, 8 PM $0.0196
+0.26%
$9.33 million $620,751
Mar 29, 7 PM $0.0195
+0.63%
$9.3 million $607,929
Mar 29, 6 PM $0.0194
+0.59%
$9.24 million $606,277
Mar 29, 5 PM $0.0193
+0.82%
$9.19 million $602,153
Mar 29, 4 PM $0.0191
-0.54%
$9.12 million $577,608
Mar 29, 3 PM $0.0192
+0.06%
$9.16 million $575,502
Mar 29, 2 PM $0.0192
-0.08%
$9.16 million $570,995
Mar 29, 1 PM $0.0192
-1.08%
$9.17 million $559,148
Mar 29, 12 PM $0.0194
-0.90%
$9.27 million $574,289
Mar 29, 11 AM $0.0196
+0.47%
$9.35 million $585,870
Mar 29, 10 AM $0.0195
-1.04%
$9.31 million $597,489
Mar 29, 9 AM $0.0197
-0.75%
$9.41 million $635,434
Mar 29, 8 AM $0.0199
-0.53%
$9.48 million $639,483
Mar 29, 7 AM $0.02
-0.02%
$9.53 million $638,193
Mar 29, 6 AM $0.02
-0.09%
$9.53 million $650,193
Mar 29, 5 AM $0.02
+0.26%
$9.54 million $663,748
Mar 29, 4 AM $0.02
-0.56%
$9.51 million $665,358
Mar 29, 3 AM $0.0201
+1.04%
$9.57 million $689,028
Mar 29, 2 AM $0.0199
+0.79%
$9.47 million $684,960
Mar 29, 1 AM $0.0197
-0.19%
$9.39 million $675,284
Mar 29, 12 AM $0.0197
-1.00%
$9.41 million $696,374
Mar 28, 11 PM $0.0199
-0.68%
$9.51 million $708,136
Mar 28, 10 PM $0.0201
-0.08%
$9.57 million $703,940
Mar 28, 9 PM $0.0201
-0.86%
$9.58 million $694,253
Mar 28, 8 PM $0.0203
-0.49%
$9.66 million $692,706
Mar 28, 7 PM $0.0204
+0.06%
$9.71 million $702,659