Polyhedra Network Historical Data

ZKJ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0438
+0.69%
$ 17.64 million $ 1.92 million
Dec 5, 6 PM $ 0.0435
-1.72%
$ 17.48 million $ 1.93 million
Dec 5, 5 PM $ 0.0443
+0.39%
$ 17.79 million $ 1.91 million
Dec 5, 4 PM $ 0.0441
-2.97%
$ 17.72 million $ 1.92 million
Dec 5, 3 PM $ 0.0455
+0.52%
$ 18.26 million $ 1.89 million
Dec 5, 2 PM $ 0.0452
-0.18%
$ 18.17 million $ 1.83 million
Dec 5, 1 PM $ 0.0453
-1.22%
$ 18.2 million $ 1.84 million
Dec 5, 12 PM $ 0.0459
-0.08%
$ 18.43 million $ 1.86 million
Dec 5, 11 AM $ 0.0459
-0.32%
$ 18.44 million $ 1.84 million
Dec 5, 10 AM $ 0.0461
+0.19%
$ 18.5 million $ 1.84 million
Dec 5, 9 AM $ 0.046
-0.84%
$ 18.47 million $ 1.84 million
Dec 5, 8 AM $ 0.0464
-0.66%
$ 18.62 million $ 1.88 million
Dec 5, 7 AM $ 0.0467
+0.89%
$ 18.75 million $ 1.88 million
Dec 5, 6 AM $ 0.0463
-0.01%
$ 18.58 million $ 1.48 million
Dec 5, 5 AM $ 0.0463
-0.38%
$ 18.58 million $ 1.45 million
Dec 5, 4 AM $ 0.0465
-0.18%
$ 18.67 million $ 1.44 million
Dec 5, 3 AM $ 0.0465
-1.12%
$ 18.69 million $ 1.42 million
Dec 5, 2 AM $ 0.0471
-0.47%
$ 18.9 million $ 1.4 million
Dec 5, 1 AM $ 0.0473
-0.34%
$ 18.99 million $ 1.37 million
Dec 5, 12 AM $ 0.0475
+0.47%
$ 19.01 million $ 918,878
Dec 4, 11 PM $ 0.0472
+0.36%
$ 19.01 million $ 919,016
Dec 4, 10 PM $ 0.0471
+0.60%
$ 18.9 million $ 924,110
Dec 4, 9 PM $ 0.0468
-0.88%
$ 18.82 million $ 931,804
Dec 4, 8 PM $ 0.0472
+0.73%
$ 18.96 million $ 945,070
Dec 4, 7 PM $ 0.0469
-1.03%
$ 18.82 million $ 941,360
Dec 4, 6 PM $ 0.0474
+0.14%
$ 19.01 million $ 912,483
Dec 4, 5 PM $ 0.0473
-0.91%
$ 18.99 million $ 917,403
Dec 4, 4 PM $ 0.0477
-1.44%
$ 19.16 million $ 918,463
Dec 4, 3 PM $ 0.0484
+1.59%
$ 19.44 million $ 941,610
Dec 4, 2 PM $ 0.0476
-0.04%
$ 19.13 million $ 951,509
Dec 4, 1 PM $ 0.0477
-0.71%
$ 19.14 million $ 967,186
Dec 4, 12 PM $ 0.048
-0.32%
$ 19.27 million $ 946,860
Dec 4, 11 AM $ 0.0482
-0.02%
$ 19.34 million $ 950,896
Dec 4, 10 AM $ 0.0482
-0.72%
$ 19.35 million $ 963,933
Dec 4, 9 AM $ 0.0485
+0.49%
$ 19.48 million $ 988,808
Dec 4, 8 AM $ 0.0483
-0.06%
$ 19.4 million $ 1 million
Dec 4, 7 AM $ 0.0483
-0.16%
$ 19.41 million $ 1.01 million
Dec 4, 6 AM $ 0.0484
-0.34%
$ 19.44 million $ 1 million
Dec 4, 5 AM $ 0.0486
+0.41%
$ 19.5 million $ 1.04 million
Dec 4, 4 AM $ 0.0484
+0.05%
$ 19.42 million $ 1.06 million
Dec 4, 3 AM $ 0.0484
-0.64%
$ 19.42 million $ 1.13 million
Dec 4, 2 AM $ 0.0487
-0.31%
$ 19.54 million $ 1.16 million
Dec 4, 1 AM $ 0.0488
-0.62%
$ 19.6 million $ 1.24 million
Dec 4, 12 AM $ 0.0491
-0.83%
$ 19.73 million $ 1.26 million
Dec 3, 11 PM $ 0.0495
-0.86%
$ 19.91 million $ 1.26 million
Dec 3, 10 PM $ 0.05
+0.36%
$ 20.06 million $ 1.25 million
Dec 3, 9 PM $ 0.0498
+1.23%
$ 19.99 million $ 1.24 million
Dec 3, 8 PM $ 0.0492
+0.02%
$ 19.75 million $ 1.24 million
Dec 3, 7 PM $ 0.0492
+0.56%
$ 19.74 million $ 1.24 million
Dec 3, 6 PM $ 0.0489
-0.57%
$ 19.63 million $ 1.25 million