Polyhedra Network Historical Data

ZKJ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0489
-0.57%
$ 19.63 million $ 1.25 million
Dec 3, 5 PM $ 0.0492
+1.20%
$ 19.75 million $ 1.24 million
Dec 3, 4 PM $ 0.0486
-0.94%
$ 19.52 million $ 1.24 million
Dec 3, 3 PM $ 0.049
+0.78%
$ 19.7 million $ 1.22 million
Dec 3, 2 PM $ 0.0487
-0.27%
$ 19.53 million $ 1.25 million
Dec 3, 1 PM $ 0.0488
-0.49%
$ 19.57 million $ 1.24 million
Dec 3, 12 PM $ 0.049
+0.05%
$ 19.69 million $ 1.25 million
Dec 3, 11 AM $ 0.049
+0.56%
$ 19.69 million $ 1.26 million
Dec 3, 10 AM $ 0.0487
-0.04%
$ 19.57 million $ 1.25 million
Dec 3, 9 AM $ 0.0488
+0.44%
$ 19.58 million $ 1.24 million
Dec 3, 8 AM $ 0.0485
-0.13%
$ 19.49 million $ 1.22 million
Dec 3, 7 AM $ 0.0486
-0.09%
$ 19.52 million $ 1.27 million
Dec 3, 6 AM $ 0.0487
-0.48%
$ 19.54 million $ 1.3 million
Dec 3, 5 AM $ 0.0489
+0.10%
$ 19.63 million $ 1.27 million
Dec 3, 4 AM $ 0.0488
+1.23%
$ 19.61 million $ 1.28 million
Dec 3, 3 AM $ 0.0482
-0.25%
$ 19.38 million $ 1.21 million
Dec 3, 2 AM $ 0.0484
+1.02%
$ 19.42 million $ 1.2 million
Dec 3, 1 AM $ 0.0479
-1.13%
$ 19.22 million $ 1.13 million
Dec 3, 12 AM $ 0.0484
+1.11%
$ 19.44 million $ 1.12 million
Dec 2, 11 PM $ 0.0479
-0.13%
$ 19.23 million $ 1.11 million
Dec 2, 10 PM $ 0.048
+0.13%
$ 19.26 million $ 1.11 million
Dec 2, 9 PM $ 0.0479
+1.22%
$ 19.27 million $ 1.13 million
Dec 2, 8 PM $ 0.0473
-2.45%
$ 19 million $ 1.14 million
Dec 2, 7 PM $ 0.0485
-0.15%
$ 19.48 million $ 1.15 million
Dec 2, 6 PM $ 0.0486
+0.58%
$ 19.51 million $ 1.15 million
Dec 2, 5 PM $ 0.0483
-1.01%
$ 19.42 million $ 1.16 million
Dec 2, 4 PM $ 0.0488
+0.19%
$ 19.61 million $ 1.17 million
Dec 2, 3 PM $ 0.0487
+4.82%
$ 19.56 million $ 1.15 million
Dec 2, 2 PM $ 0.0465
+2.70%
$ 18.66 million $ 1.13 million
Dec 2, 1 PM $ 0.0452
+0.88%
$ 18.17 million $ 1.39 million
Dec 2, 12 PM $ 0.0448
-0.55%
$ 18.01 million $ 1.39 million
Dec 2, 11 AM $ 0.0451
+0.63%
$ 18.16 million $ 1.4 million
Dec 2, 10 AM $ 0.0448
+1.29%
$ 17.99 million $ 1.4 million
Dec 2, 9 AM $ 0.0442
+0.59%
$ 17.76 million $ 1.46 million
Dec 2, 8 AM $ 0.044
+0.00%
$ 17.66 million $ 1.46 million
Dec 2, 7 AM $ 0.044
-1.26%
$ 17.66 million $ 1.41 million
Dec 2, 6 AM $ 0.0445
-0.12%
$ 17.89 million $ 1.41 million
Dec 2, 5 AM $ 0.0446
-0.29%
$ 17.91 million $ 1.49 million
Dec 2, 4 AM $ 0.0447
-0.23%
$ 17.98 million $ 1.53 million
Dec 2, 3 AM $ 0.0448
+1.18%
$ 18 million $ 1.57 million
Dec 2, 2 AM $ 0.0443
-1.39%
$ 17.79 million $ 1.59 million
Dec 2, 1 AM $ 0.0449
+1.30%
$ 18.04 million $ 1.63 million
Dec 2, 12 AM $ 0.0444
-1.16%
$ 17.85 million $ 1.76 million
Dec 1, 11 PM $ 0.0449
-0.30%
$ 18.04 million $ 2.15 million
Dec 1, 10 PM $ 0.045
+0.12%
$ 18.08 million $ 2.17 million
Dec 1, 9 PM $ 0.045
+2.37%
$ 18.05 million $ 2.16 million
Dec 1, 8 PM $ 0.0439
-0.23%
$ 17.64 million $ 2.19 million
Dec 1, 7 PM $ 0.044
+0.21%
$ 17.68 million $ 2.2 million
Dec 1, 6 PM $ 0.0439
+1.63%
$ 17.62 million $ 2.21 million
Dec 1, 5 PM $ 0.0432
-0.33%
$ 17.36 million $ 2.21 million