Polyhedra Network Historical Data

ZKJ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $0.0211
-0.90%
$10.04 million $833,117
Mar 24, 4 PM $0.0213
-0.73%
$10.13 million $841,402
Mar 24, 3 PM $0.0214
+1.12%
$10.21 million $856,651
Mar 24, 2 PM $0.0212
+0.64%
$10.09 million $851,890
Mar 24, 1 PM $0.021
-0.28%
$10.03 million $843,343
Mar 24, 12 PM $0.0211
-0.14%
$10.06 million $846,517
Mar 24, 11 AM $0.0211
+0.18%
$10.07 million $850,391
Mar 24, 10 AM $0.0211
+0.00%
$10.05 million $874,667
Mar 24, 9 AM $0.0211
-1.19%
$10.05 million $875,406
Mar 24, 8 AM $0.0213
+1.40%
$10.17 million $863,031
Mar 24, 7 AM $0.0211
+0.30%
$10.03 million $855,760
Mar 24, 6 AM $0.021
+0.46%
$10 million $864,370
Mar 24, 5 AM $0.0209
+0.92%
$9.96 million $844,777
Mar 24, 4 AM $0.0207
-0.17%
$9.87 million $833,943
Mar 24, 3 AM $0.0207
-0.16%
$9.88 million $832,725
Mar 24, 2 AM $0.0208
+0.55%
$9.9 million $830,767
Mar 24, 1 AM $0.0207
-2.76%
$9.84 million $813,028
Mar 24, 12 AM $0.0212
+0.95%
$10.12 million $747,809
Mar 23, 11 PM $0.021
-0.75%
$10.03 million $643,191
Mar 23, 10 PM $0.0212
-0.72%
$10.1 million $635,377
Mar 23, 9 PM $0.0214
-0.45%
$10.18 million $645,434
Mar 23, 8 PM $0.0215
+0.41%
$10.22 million $652,004
Mar 23, 7 PM $0.0214
-0.65%
$10.18 million $639,929
Mar 23, 6 PM $0.0215
-0.56%
$10.25 million $632,497
Mar 23, 5 PM $0.0216
-0.39%
$10.31 million $625,744
Mar 23, 4 PM $0.0217
+0.39%
$10.35 million $628,046
Mar 23, 3 PM $0.0216
-1.09%
$10.31 million $608,603
Mar 23, 2 PM $0.0219
-0.17%
$10.42 million $611,823
Mar 23, 1 PM $0.0219
+2.26%
$10.44 million $603,320
Mar 23, 12 PM $0.0214
+0.80%
$10.21 million $593,179
Mar 23, 11 AM $0.0212
+2.68%
$10.13 million $589,185
Mar 23, 10 AM $0.0207
-0.61%
$9.86 million $561,878
Mar 23, 9 AM $0.0208
+0.11%
$9.92 million $545,820
Mar 23, 8 AM $0.0208
-0.34%
$9.91 million $538,206
Mar 23, 7 AM $0.0209
-0.60%
$9.35 million $538,047
Mar 23, 6 AM $0.021
-0.49%
$9.41 million $527,788
Mar 23, 5 AM $0.0211
+0.31%
$9.45 million $525,046
Mar 23, 4 AM $0.021
+1.40%
$9.42 million $525,675
Mar 23, 3 AM $0.0207
-0.18%
$9.29 million $523,440
Mar 23, 2 AM $0.0208
+0.70%
$9.31 million $526,037
Mar 23, 1 AM $0.0206
+0.68%
$9.24 million $526,165
Mar 23, 12 AM $0.0205
+0.20%
$9.18 million $526,032
Mar 22, 11 PM $0.0204
-0.89%
$9.16 million $549,243
Mar 22, 10 PM $0.0206
+1.65%
$9.25 million $605,366
Mar 22, 9 PM $0.0203
+0.00%
$9.1 million $598,345
Mar 22, 8 PM $0.0203
+0.03%
$9.1 million $596,215
Mar 22, 7 PM $0.0203
-1.41%
$9.09 million $601,133
Mar 22, 6 PM $0.0206
-1.39%
$9.22 million $598,059
Mar 22, 5 PM $0.0209
-0.33%
$9.35 million $598,821
Mar 22, 4 PM $0.0209
-0.34%
$9.38 million $588,851