Polyhedra Network Historical Data

ZKJ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0432
-0.33%
$ 17.36 million $ 2.21 million
Dec 1, 4 PM $ 0.0434
-1.40%
$ 17.41 million $ 2.22 million
Dec 1, 3 PM $ 0.044
-0.16%
$ 17.66 million $ 2.3 million
Dec 1, 2 PM $ 0.0441
+0.43%
$ 17.69 million $ 2.33 million
Dec 1, 1 PM $ 0.0439
-0.64%
$ 17.61 million $ 2.37 million
Dec 1, 12 PM $ 0.0441
-0.20%
$ 17.71 million $ 2.47 million
Dec 1, 11 AM $ 0.0442
+0.23%
$ 17.76 million $ 2.51 million
Dec 1, 10 AM $ 0.0441
-0.25%
$ 17.72 million $ 2.53 million
Dec 1, 9 AM $ 0.0442
+0.49%
$ 17.76 million $ 2.46 million
Dec 1, 8 AM $ 0.044
-1.30%
$ 17.66 million $ 2.46 million
Dec 1, 7 AM $ 0.0446
+2.97%
$ 17.91 million $ 2.47 million
Dec 1, 6 AM $ 0.0434
-0.66%
$ 17.43 million $ 2.45 million
Dec 1, 5 AM $ 0.0437
-1.74%
$ 17.54 million $ 2.41 million
Dec 1, 4 AM $ 0.0445
-0.60%
$ 17.85 million $ 2.39 million
Dec 1, 3 AM $ 0.0447
-0.53%
$ 17.97 million $ 2.41 million
Dec 1, 2 AM $ 0.045
+0.21%
$ 18.06 million $ 2.41 million
Dec 1, 1 AM $ 0.0449
-0.89%
$ 18.02 million $ 2.39 million
Dec 1, 12 AM $ 0.0453
-5.10%
$ 18.17 million $ 2.33 million
Nov 30, 11 PM $ 0.0477
-2.82%
$ 19.16 million $ 1.99 million
Nov 30, 10 PM $ 0.0491
+0.41%
$ 19.71 million $ 2.15 million
Nov 30, 9 PM $ 0.0489
-0.22%
$ 19.63 million $ 2.15 million
Nov 30, 8 PM $ 0.049
+0.38%
$ 19.68 million $ 2.17 million
Nov 30, 7 PM $ 0.0488
-0.03%
$ 19.6 million $ 2.17 million
Nov 30, 6 PM $ 0.0488
-0.76%
$ 19.61 million $ 2.2 million
Nov 30, 5 PM $ 0.0492
-0.13%
$ 19.76 million $ 2.21 million
Nov 30, 4 PM $ 0.0493
+1.16%
$ 19.78 million $ 2.25 million
Nov 30, 3 PM $ 0.0487
+0.31%
$ 19.55 million $ 2.17 million
Nov 30, 2 PM $ 0.0485
-1.84%
$ 19.49 million $ 2.13 million
Nov 30, 1 PM $ 0.0494
+1.50%
$ 19.86 million $ 2.1 million
Nov 30, 12 PM $ 0.0487
+1.62%
$ 19.56 million $ 2.02 million
Nov 30, 11 AM $ 0.0479
+0.30%
$ 19.25 million $ 1.98 million
Nov 30, 10 AM $ 0.0478
-1.21%
$ 19.19 million $ 1.98 million
Nov 30, 9 AM $ 0.0484
+0.00%
$ 19.43 million $ 2.09 million
Nov 30, 8 AM $ 0.0484
+0.46%
$ 19.43 million $ 2.07 million
Nov 30, 7 AM $ 0.0482
+0.32%
$ 19.34 million $ 2.05 million
Nov 30, 6 AM $ 0.048
+0.73%
$ 19.28 million $ 2.06 million
Nov 30, 5 AM $ 0.0477
-1.18%
$ 19.14 million $ 2.16 million
Nov 30, 4 AM $ 0.0482
+0.73%
$ 19.37 million $ 2.16 million
Nov 30, 3 AM $ 0.0479
+0.48%
$ 19.23 million $ 2.1 million
Nov 30, 2 AM $ 0.0476
-0.72%
$ 19.13 million $ 2.07 million
Nov 30, 1 AM $ 0.048
+0.88%
$ 19.25 million $ 2.06 million
Nov 30, 12 AM $ 0.0476
-0.21%
$ 19.1 million $ 2.01 million
Nov 29, 11 PM $ 0.0477
+0.14%
$ 19.14 million $ 2.01 million
Nov 29, 10 PM $ 0.0476
-0.51%
$ 19.12 million $ 1.85 million
Nov 29, 9 PM $ 0.0479
-0.39%
$ 19.22 million $ 1.86 million
Nov 29, 8 PM $ 0.048
+0.82%
$ 19.29 million $ 1.8 million
Nov 29, 7 PM $ 0.0477
-0.40%
$ 19.14 million $ 1.82 million
Nov 29, 6 PM $ 0.0478
+1.42%
$ 19.21 million $ 1.93 million
Nov 29, 5 PM $ 0.0472
-2.15%
$ 18.94 million $ 2.03 million
Nov 29, 4 PM $ 0.0482
+0.01%
$ 19.36 million $ 2.04 million