Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.00646
+0.11%
$4.15 million $883,149
Sep 29, 6 AM $0.00645
+0.04%
$4.14 million $730,966
Sep 29, 5 AM $0.00645
+0.01%
$4.14 million $872,025
Sep 29, 4 AM $0.00644
-0.01%
$4.14 million $883,409
Sep 29, 3 AM $0.00645
+0.38%
$4.14 million $893,230
Sep 29, 2 AM $0.00642
-0.16%
$4.12 million $815,396
Sep 29, 1 AM $0.00643
+0.02%
$4.13 million $797,181
Sep 29, 12 AM $0.00643
+0.06%
$4.13 million $798,360
Sep 28, 11 PM $0.00643
-0.07%
$4.13 million $806,101
Sep 28, 10 PM $0.00643
-0.19%
$4.13 million $822,109
Sep 28, 9 PM $0.00644
+0.04%
$4.14 million $832,040
Sep 28, 8 PM $0.00644
-0.17%
$4.14 million $834,549
Sep 28, 7 PM $0.00645
-0.05%
$4.14 million $847,280
Sep 28, 6 PM $0.00646
+0.21%
$4.15 million $909,666
Sep 28, 5 PM $0.00644
-0.19%
$4.14 million $950,411
Sep 28, 4 PM $0.00646
+0.18%
$4.15 million $975,369
Sep 28, 3 PM $0.00644
+0.21%
$4.14 million $1.06 million
Sep 28, 2 PM $0.00643
+0.58%
$4.13 million $949,682
Sep 28, 1 PM $0.00639
-0.32%
$4.11 million $933,527
Sep 28, 12 PM $0.00641
+0.22%
$4.12 million $944,213
Sep 28, 11 AM $0.0064
+0.05%
$4.11 million $944,124
Sep 28, 10 AM $0.0064
-0.04%
$4.11 million $938,373
Sep 28, 9 AM $0.0064
+0.32%
$4.11 million $937,696
Sep 28, 8 AM $0.00638
-0.14%
$4.1 million $915,043
Sep 28, 7 AM $0.00639
-0.47%
$4.1 million $897,241
Sep 28, 6 AM $0.00642
-0.91%
$4.12 million $846,258
Sep 28, 5 AM $0.00648
-0.75%
$4.16 million $759,377
Sep 28, 4 AM $0.00653
+0.67%
$4.19 million $832,833
Sep 28, 3 AM $0.00648
-0.37%
$4.16 million $808,550
Sep 28, 2 AM $0.00651
-0.65%
$4.18 million $825,188
Sep 28, 1 AM $0.00655
-0.63%
$4.21 million $863,839
Sep 28, 12 AM $0.00659
+0.17%
$4.23 million $914,908
Sep 27, 11 PM $0.00658
+0.19%
$4.23 million $909,864
Sep 27, 10 PM $0.00657
-0.22%
$4.22 million $910,410
Sep 27, 9 PM $0.00658
+0.05%
$4.23 million $970,365
Sep 27, 8 PM $0.00658
+0.00%
$4.22 million $1.04 million
Sep 27, 7 PM $0.00658
-0.14%
$4.22 million $1.15 million
Sep 27, 6 PM $0.00659
-0.38%
$4.23 million $1.13 million
Sep 27, 5 PM $0.00661
+0.07%
$4.25 million $1.12 million
Sep 27, 4 PM $0.00661
-0.93%
$4.24 million $1.13 million
Sep 27, 3 PM $0.00667
+0.23%
$4.28 million $1.04 million
Sep 27, 2 PM $0.00665
-0.20%
$4.27 million $1.1 million
Sep 27, 1 PM $0.00667
+0.30%
$4.28 million $1.11 million
Sep 27, 12 PM $0.00665
+0.26%
$4.27 million $1.1 million
Sep 27, 11 AM $0.00663
-0.17%
$4.26 million $1.19 million
Sep 27, 10 AM $0.00664
+0.14%
$4.27 million $1.25 million
Sep 27, 9 AM $0.00663
-0.05%
$4.26 million $1.29 million
Sep 27, 8 AM $0.00663
-0.51%
$4.26 million $1.38 million
Sep 27, 7 AM $0.00667
+0.32%
$4.28 million $1.38 million
Sep 27, 6 AM $0.00665
-0.42%
$4.27 million $1.45 million