Polyhedra Network Historical Data

ZKJ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0063
-0.06%
$3.7 million $1.08 million
Aug 12, 5 AM $0.0063
-0.19%
$3.7 million $1.15 million
Aug 12, 4 AM $0.00631
+0.10%
$3.71 million $1.13 million
Aug 12, 3 AM $0.00631
+0.86%
$3.7 million $952,908
Aug 12, 2 AM $0.00625
-0.19%
$3.67 million $727,342
Aug 12, 1 AM $0.00627
+0.34%
$3.68 million $721,297
Aug 12, 12 AM $0.00625
-0.20%
$3.67 million $722,044
Aug 11, 11 PM $0.00626
-0.31%
$3.67 million $719,181
Aug 11, 10 PM $0.00628
+0.17%
$3.69 million $723,608
Aug 11, 9 PM $0.00627
+0.06%
$3.68 million $739,381
Aug 11, 8 PM $0.00626
-0.12%
$3.68 million $826,475
Aug 11, 7 PM $0.00627
+0.11%
$3.68 million $867,478
Aug 11, 6 PM $0.00626
-0.76%
$3.68 million $862,578
Aug 11, 5 PM $0.00631
-0.80%
$3.7 million $840,384
Aug 11, 4 PM $0.00636
+1.06%
$3.73 million $678,576
Aug 11, 3 PM $0.0063
-0.56%
$3.7 million $649,302
Aug 11, 2 PM $0.00633
-0.29%
$3.72 million $639,248
Aug 11, 1 PM $0.00635
+0.19%
$3.73 million $623,000
Aug 11, 12 PM $0.00634
+0.27%
$3.72 million $620,100
Aug 11, 11 AM $0.00632
+0.04%
$3.71 million $628,902
Aug 11, 10 AM $0.00632
+0.08%
$3.71 million $604,144
Aug 11, 9 AM $0.00631
-0.25%
$3.71 million $491,978
Aug 11, 8 AM $0.00633
-0.19%
$3.72 million $516,238
Aug 11, 7 AM $0.00634
-0.45%
$3.72 million $699,627
Aug 11, 6 AM $0.00637
+1.07%
$3.74 million $789,261
Aug 11, 5 AM $0.0063
-0.12%
$3.7 million $837,570
Aug 11, 4 AM $0.00631
-0.62%
$3.7 million $839,376
Aug 11, 3 AM $0.00635
+0.77%
$3.73 million $840,675
Aug 11, 2 AM $0.0063
+0.30%
$3.7 million $824,668
Aug 11, 1 AM $0.00628
+0.02%
$3.69 million $828,866
Aug 11, 12 AM $0.00628
+0.07%
$3.69 million $829,754
Aug 10, 11 PM $0.00628
-0.37%
$3.69 million $832,247
Aug 10, 10 PM $0.0063
-0.65%
$3.7 million $831,507
Aug 10, 9 PM $0.00634
+0.27%
$3.72 million $815,019
Aug 10, 8 PM $0.00632
+0.77%
$3.71 million $723,136
Aug 10, 7 PM $0.00627
-0.07%
$3.68 million $698,434
Aug 10, 6 PM $0.00628
-0.21%
$3.69 million $706,698
Aug 10, 5 PM $0.00629
-0.04%
$3.69 million $716,265
Aug 10, 4 PM $0.0063
-0.09%
$3.7 million $717,969
Aug 10, 3 PM $0.0063
+0.04%
$3.7 million $720,119
Aug 10, 2 PM $0.0063
+0.06%
$3.7 million $721,266
Aug 10, 1 PM $0.00629
+0.49%
$3.69 million $743,540
Aug 10, 12 PM $0.00626
-0.01%
$3.68 million $727,336
Aug 10, 11 AM $0.00626
-0.12%
$3.68 million $727,433
Aug 10, 10 AM $0.00627
+0.14%
$3.68 million $711,853
Aug 10, 9 AM $0.00626
-0.62%
$3.68 million $720,744
Aug 10, 8 AM $0.0063
+0.55%
$3.7 million $684,635
Aug 10, 7 AM $0.00627
-2.22%
$3.68 million $461,915
Aug 10, 6 AM $0.00641
+2.19%
$3.76 million $373,305
Aug 10, 5 AM $0.00627
+0.77%
$3.68 million $257,355