Polyhedra Network Historical Data

ZKJ Page 8
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,577
5:11 AM $ 0.00736
+0.00%
$ 4.12 million $ 669,012
5:10 AM $ 0.00736
+0.05%
$ 4.12 million $ 668,999
5:09 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,825
5:08 AM $ 0.00736
+0.01%
$ 4.12 million $ 669,027
5:07 AM $ 0.00736
+0.01%
$ 4.12 million $ 669,221
5:06 AM $ 0.00736
+0.00%
$ 4.12 million $ 670,684
5:05 AM $ 0.00736
+0.00%
$ 4.12 million $ 670,831
5:04 AM $ 0.00736
-0.02%
$ 4.12 million $ 670,110
5:03 AM $ 0.00736
+0.00%
$ 4.12 million $ 670,120
5:02 AM $ 0.00736
+0.00%
$ 4.12 million $ 670,120
5:01 AM $ 0.00736
+0.00%
$ 4.12 million $ 670,086
5:00 AM $ 0.00736
+0.02%
$ 4.12 million $ 670,100
4:59 AM $ 0.00736
+0.09%
$ 4.12 million $ 670,372
4:58 AM $ 0.00735
+0.00%
$ 4.12 million $ 669,633
4:57 AM $ 0.00735
+0.00%
$ 4.12 million $ 669,717
4:56 AM $ 0.00735
+0.01%
$ 4.12 million $ 669,775
4:55 AM $ 0.00735
+0.06%
$ 4.12 million $ 670,428
4:54 AM $ 0.00735
+0.09%
$ 4.11 million $ 670,967
4:53 AM $ 0.00734
-0.01%
$ 4.11 million $ 670,967
4:52 AM $ 0.00734
+0.00%
$ 4.11 million $ 671,216
4:51 AM $ 0.00734
+0.00%
$ 4.11 million $ 672,269
4:50 AM $ 0.00734
+0.13%
$ 4.11 million $ 672,501
4:49 AM $ 0.00733
+0.07%
$ 4.1 million $ 672,219
4:48 AM $ 0.00733
+0.04%
$ 4.1 million $ 672,219
4:47 AM $ 0.00732
+0.00%
$ 4.1 million $ 672,018
4:46 AM $ 0.00732
+0.01%
$ 4.1 million $ 671,816
4:45 AM $ 0.00732
-0.09%
$ 4.1 million $ 671,768
4:44 AM $ 0.00733
-0.08%
$ 4.1 million $ 670,754
4:43 AM $ 0.00733
+0.00%
$ 4.1 million $ 670,471
4:42 AM $ 0.00733
+0.08%
$ 4.1 million $ 670,341
4:41 AM $ 0.00733
-0.01%
$ 4.1 million $ 669,917
4:40 AM $ 0.00733
+0.01%
$ 4.1 million $ 669,832
4:39 AM $ 0.00733
-0.01%
$ 4.1 million $ 670,152
4:38 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,855
4:37 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,839
4:36 AM $ 0.00733
+0.03%
$ 4.1 million $ 669,947
4:35 AM $ 0.00733
+0.13%
$ 4.1 million $ 670,027
4:34 AM $ 0.00732
-0.02%
$ 4.09 million $ 669,675
4:33 AM $ 0.00732
+0.01%
$ 4.09 million $ 669,369
4:32 AM $ 0.00732
-0.06%
$ 4.09 million $ 669,217
4:31 AM $ 0.00732
+0.00%
$ 4.09 million $ 669,169
4:30 AM $ 0.00732
-0.12%
$ 4.09 million $ 669,210
4:29 AM $ 0.00733
-0.03%
$ 4.1 million $ 669,269
4:28 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,171
4:27 AM $ 0.00733
+0.00%
$ 4.1 million $ 669,102
4:26 AM $ 0.00733
-0.03%
$ 4.1 million $ 669,102
4:25 AM $ 0.00734
+0.06%
$ 4.1 million $ 669,300
4:24 AM $ 0.00733
+0.01%
$ 4.1 million $ 669,462
4:23 AM $ 0.00733
+0.00%
$ 4.1 million $ 670,140