Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:50 PM $0.00592
+0.01%
$3.8 million $328,294
3:49 PM $0.00592
+0.01%
$3.8 million $328,323
3:48 PM $0.00592
+0.10%
$3.8 million $328,263
3:47 PM $0.00591
-0.01%
$3.8 million $328,012
3:46 PM $0.00591
+0.04%
$3.8 million $328,151
3:45 PM $0.00591
+0.00%
$3.8 million $328,351
3:44 PM $0.00591
+0.13%
$3.79 million $330,263
3:43 PM $0.0059
+0.00%
$3.79 million $330,035
3:42 PM $0.0059
-0.04%
$3.79 million $329,839
3:41 PM $0.0059
-0.02%
$3.79 million $329,744
3:40 PM $0.00591
+0.03%
$3.79 million $328,571
3:39 PM $0.0059
+0.01%
$3.79 million $328,594
3:38 PM $0.0059
-0.02%
$3.79 million $328,589
3:37 PM $0.0059
+0.12%
$3.79 million $328,966
3:36 PM $0.0059
-0.24%
$3.79 million $329,136
3:35 PM $0.00591
-0.03%
$3.79 million $329,897
3:34 PM $0.00591
-0.01%
$3.8 million $329,888
3:33 PM $0.00591
+0.03%
$3.8 million $329,879
3:32 PM $0.00591
+0.04%
$3.8 million $329,882
3:31 PM $0.00591
+0.28%
$3.8 million $324,285
3:30 PM $0.00589
+0.98%
$3.8 million $314,695
3:29 PM $0.00584
-0.01%
$3.75 million $295,542
3:28 PM $0.00584
+0.06%
$3.75 million $295,592
3:27 PM $0.00583
+0.06%
$3.75 million $297,335
3:26 PM $0.00583
+0.03%
$3.75 million $306,456
3:25 PM $0.00583
+0.01%
$3.75 million $309,594
3:24 PM $0.00583
+0.02%
$3.74 million $316,849
3:23 PM $0.00583
+0.01%
$3.74 million $324,441
3:22 PM $0.00583
-0.16%
$3.74 million $324,845
3:21 PM $0.00584
-0.65%
$3.74 million $331,178
3:20 PM $0.00587
-0.78%
$3.74 million $334,310
3:19 PM $0.00592
+0.00%
$3.8 million $335,877
3:18 PM $0.00592
-0.01%
$3.8 million $338,486
3:17 PM $0.00592
+0.24%
$3.8 million $339,946
3:16 PM $0.00591
+0.43%
$3.8 million $334,504
3:15 PM $0.00588
-0.04%
$3.8 million $332,308
3:14 PM $0.00588
+0.20%
$3.78 million $332,300
3:13 PM $0.00587
+0.43%
$3.78 million $333,140
3:12 PM $0.00585
+0.78%
$3.78 million $313,186
3:11 PM $0.0058
+0.31%
$3.78 million $296,460
3:10 PM $0.00578
+0.01%
$3.78 million $296,193
3:09 PM $0.00578
+0.00%
$3.71 million $297,582
3:08 PM $0.00578
+0.00%
$3.71 million $304,553
3:07 PM $0.00578
-0.03%
$3.71 million $308,424
3:06 PM $0.00578
+0.19%
$3.71 million $339,657
3:05 PM $0.00577
+0.00%
$3.71 million $339,272
3:04 PM $0.00577
+0.05%
$3.71 million $339,272
3:03 PM $0.00577
+0.12%
$3.71 million $339,285
3:02 PM $0.00576
+0.49%
$3.71 million $338,973
3:01 PM $0.00573
-0.03%
$3.71 million $336,478