Polyhedra Network Historical Data

ZKJ Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0244
-1.95%
$10.95 million $937,634
Mar 18, 1 PM $0.0249
-0.39%
$11.17 million $956,787
Mar 18, 12 PM $0.025
-0.94%
$11.21 million $962,775
Mar 18, 11 AM $0.0253
-1.41%
$11.32 million $993,708
Mar 18, 10 AM $0.0256
+0.40%
$11.48 million $997,511
Mar 18, 9 AM $0.0255
-0.70%
$11.44 million $1.02 million
Mar 18, 8 AM $0.0257
-0.08%
$11.52 million $1.05 million
Mar 18, 7 AM $0.0257
+0.92%
$11.53 million $1.06 million
Mar 18, 6 AM $0.0255
-0.45%
$11.41 million $1.03 million
Mar 18, 5 AM $0.0256
+0.03%
$11.48 million $1.01 million
Mar 18, 4 AM $0.0256
+0.07%
$11.47 million $1.02 million
Mar 18, 3 AM $0.0256
-0.24%
$11.46 million $1.01 million
Mar 18, 2 AM $0.0256
-0.64%
$11.49 million $1.01 million
Mar 18, 1 AM $0.0258
+0.00%
$11.56 million $979,623
Mar 18, 12 AM $0.0258
+1.05%
$11.56 million $962,769
Mar 17, 11 PM $0.0255
-0.50%
$11.44 million $917,402
Mar 17, 10 PM $0.0257
+0.40%
$11.5 million $909,842
Mar 17, 9 PM $0.0256
+0.07%
$11.46 million $919,655
Mar 17, 8 PM $0.0255
-0.12%
$11.45 million $956,053
Mar 17, 7 PM $0.0256
-0.03%
$11.46 million $964,222
Mar 17, 6 PM $0.0256
+0.05%
$11.47 million $972,995
Mar 17, 5 PM $0.0256
-0.86%
$11.46 million $960,989
Mar 17, 4 PM $0.0258
-2.38%
$11.56 million $936,317
Mar 17, 3 PM $0.0264
+2.27%
$11.84 million $886,878
Mar 17, 2 PM $0.0258
+1.83%
$11.58 million $810,463
Mar 17, 1 PM $0.0254
-0.27%
$11.37 million $781,843
Mar 17, 12 PM $0.0254
-1.62%
$11.4 million $775,366
Mar 17, 11 AM $0.0259
+1.30%
$11.59 million $739,712
Mar 17, 10 AM $0.0255
+0.39%
$11.44 million $724,256
Mar 17, 9 AM $0.0254
+2.54%
$11.39 million $803,598
Mar 17, 8 AM $0.0248
+2.31%
$11.11 million $779,541
Mar 17, 7 AM $0.0242
+0.43%
$10.84 million $775,603
Mar 17, 6 AM $0.0241
+0.02%
$10.81 million $793,953
Mar 17, 5 AM $0.0241
+0.38%
$10.81 million $793,815
Mar 17, 4 AM $0.024
-1.63%
$10.77 million $800,546
Mar 17, 3 AM $0.0244
-1.60%
$10.95 million $832,288
Mar 17, 2 AM $0.0248
-0.19%
$11.13 million $844,035
Mar 17, 1 AM $0.0249
+0.29%
$11.15 million $841,727
Mar 17, 12 AM $0.0248
+0.07%
$11.11 million $838,196
Mar 16, 11 PM $0.0248
-0.01%
$11.11 million $834,928
Mar 16, 10 PM $0.0248
-0.11%
$11.11 million $834,496
Mar 16, 9 PM $0.0248
+0.46%
$11.12 million $826,678
Mar 16, 8 PM $0.0247
+0.18%
$11.07 million $798,850
Mar 16, 7 PM $0.0247
-0.29%
$11.05 million $791,852
Mar 16, 6 PM $0.0247
-0.10%
$11.08 million $792,046
Mar 16, 5 PM $0.0248
-0.14%
$11.09 million $794,134
Mar 16, 4 PM $0.0248
+1.44%
$11.11 million $793,538
Mar 16, 3 PM $0.0244
-0.56%
$10.95 million $796,160
Mar 16, 2 PM $0.0246
-0.21%
$11.01 million $798,101
Mar 16, 1 PM $0.0246
-0.17%
$11.06 million $790,176