Polyhedra Network Historical Data

ZKJ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.049
-1.13%
$ 19.66 million $ 4.71 million
Nov 25, 1 PM $ 0.0495
-1.78%
$ 19.89 million $ 4.66 million
Nov 25, 12 PM $ 0.0504
+1.36%
$ 20.25 million $ 4.54 million
Nov 25, 11 AM $ 0.0497
+0.77%
$ 19.97 million $ 4.39 million
Nov 25, 10 AM $ 0.0494
+0.59%
$ 19.82 million $ 4.26 million
Nov 25, 9 AM $ 0.0491
-1.10%
$ 19.71 million $ 4.25 million
Nov 25, 8 AM $ 0.0496
+0.03%
$ 19.93 million $ 4.24 million
Nov 25, 7 AM $ 0.0496
+0.10%
$ 19.92 million $ 4.12 million
Nov 25, 6 AM $ 0.0496
-0.95%
$ 19.9 million $ 4.11 million
Nov 25, 5 AM $ 0.05
-1.43%
$ 20.09 million $ 4.13 million
Nov 25, 4 AM $ 0.0508
-0.88%
$ 20.38 million $ 3.85 million
Nov 25, 3 AM $ 0.0512
+4.47%
$ 20.56 million $ 3.64 million
Nov 25, 2 AM $ 0.049
+1.20%
$ 19.68 million $ 2.75 million
Nov 25, 1 AM $ 0.0484
-0.55%
$ 19.45 million $ 2.71 million
Nov 25, 12 AM $ 0.0487
+0.38%
$ 19.55 million $ 2.72 million
Nov 24, 11 PM $ 0.0485
-0.09%
$ 19.49 million $ 1.96 million
Nov 24, 10 PM $ 0.0486
-1.38%
$ 19.5 million $ 1.95 million
Nov 24, 9 PM $ 0.0492
-0.81%
$ 19.78 million $ 1.95 million
Nov 24, 8 PM $ 0.0496
-0.05%
$ 19.94 million $ 1.91 million
Nov 24, 7 PM $ 0.0497
+0.05%
$ 19.96 million $ 1.84 million
Nov 24, 6 PM $ 0.0497
-1.38%
$ 19.95 million $ 1.77 million
Nov 24, 5 PM $ 0.0504
+1.24%
$ 20.22 million $ 1.65 million
Nov 24, 4 PM $ 0.0498
+4.00%
$ 19.98 million $ 1.38 million
Nov 24, 3 PM $ 0.0479
+1.43%
$ 19.23 million $ 1.19 million
Nov 24, 2 PM $ 0.0472
+1.57%
$ 18.96 million $ 1.17 million
Nov 24, 1 PM $ 0.0465
+0.69%
$ 18.66 million $ 1.13 million
Nov 24, 12 PM $ 0.0462
-1.07%
$ 18.54 million $ 1.12 million
Nov 24, 11 AM $ 0.0467
+1.49%
$ 18.76 million $ 1.12 million
Nov 24, 10 AM $ 0.046
+0.65%
$ 18.49 million $ 1.1 million
Nov 24, 9 AM $ 0.0457
-3.36%
$ 18.37 million $ 1.26 million
Nov 24, 8 AM $ 0.0473
+0.26%
$ 19.01 million $ 1.24 million
Nov 24, 7 AM $ 0.0472
+0.16%
$ 18.95 million $ 1.24 million
Nov 24, 6 AM $ 0.0471
-0.93%
$ 18.93 million $ 1.23 million
Nov 24, 5 AM $ 0.0476
+1.37%
$ 19.1 million $ 1.2 million
Nov 24, 4 AM $ 0.0469
-0.16%
$ 18.85 million $ 1.17 million
Nov 24, 3 AM $ 0.047
+0.59%
$ 18.15 million $ 1.17 million
Nov 24, 2 AM $ 0.0467
+1.21%
$ 18.04 million $ 1.19 million
Nov 24, 1 AM $ 0.0462
+0.32%
$ 17.82 million $ 1.33 million
Nov 24, 12 AM $ 0.046
+0.12%
$ 17.77 million $ 1.34 million
Nov 23, 11 PM $ 0.046
-2.47%
$ 17.75 million $ 1.34 million
Nov 23, 10 PM $ 0.0471
-0.35%
$ 18.2 million $ 1.34 million
Nov 23, 9 PM $ 0.0473
+0.66%
$ 18.26 million $ 1.35 million
Nov 23, 8 PM $ 0.047
-0.03%
$ 18.14 million $ 1.36 million
Nov 23, 7 PM $ 0.047
+1.00%
$ 18.19 million $ 1.38 million
Nov 23, 6 PM $ 0.0465
+0.42%
$ 17.97 million $ 1.39 million
Nov 23, 5 PM $ 0.0464
-0.78%
$ 17.89 million $ 1.38 million
Nov 23, 4 PM $ 0.0467
-0.64%
$ 18.03 million $ 1.39 million
Nov 23, 3 PM $ 0.047
+0.79%
$ 18.15 million $ 1.39 million
Nov 23, 2 PM $ 0.0466
-1.07%
$ 18.01 million $ 1.4 million
Nov 23, 1 PM $ 0.0472
-0.11%
$ 18.2 million $ 1.39 million