Polyhedra Network Historical Data

ZKJ Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $0.0246
-0.17%
$11.06 million $790,176
Mar 16, 12 PM $0.0247
-0.49%
$11.05 million $797,681
Mar 16, 11 AM $0.0248
-0.13%
$11.11 million $792,665
Mar 16, 10 AM $0.0248
-0.15%
$11.12 million $782,859
Mar 16, 9 AM $0.0249
+0.96%
$11.14 million $689,224
Mar 16, 8 AM $0.0246
-0.37%
$11.03 million $658,440
Mar 16, 7 AM $0.0247
-0.34%
$11.07 million $645,761
Mar 16, 6 AM $0.0248
-0.19%
$11.11 million $636,822
Mar 16, 5 AM $0.0248
+0.26%
$11.13 million $634,974
Mar 16, 4 AM $0.0248
-0.29%
$11.11 million $630,632
Mar 16, 3 AM $0.0249
+0.72%
$11.14 million $617,175
Mar 16, 2 AM $0.0247
-0.15%
$11.06 million $600,167
Mar 16, 1 AM $0.0247
+0.05%
$11.07 million $604,410
Mar 16, 12 AM $0.0247
+0.78%
$11.07 million $600,357
Mar 15, 11 PM $0.0245
-0.77%
$10.98 million $600,689
Mar 15, 10 PM $0.0247
+1.04%
$11.07 million $595,453
Mar 15, 9 PM $0.0244
+0.58%
$10.95 million $591,559
Mar 15, 8 PM $0.0243
-0.10%
$10.89 million $585,287
Mar 15, 7 PM $0.0243
+0.52%
$10.9 million $589,137
Mar 15, 6 PM $0.0242
-0.84%
$10.85 million $586,095
Mar 15, 5 PM $0.0244
+0.65%
$10.94 million $611,194
Mar 15, 4 PM $0.0242
-0.35%
$10.87 million $615,390
Mar 15, 3 PM $0.0243
-0.01%
$10.91 million $612,946
Mar 15, 2 PM $0.0243
+0.59%
$10.91 million $615,388
Mar 15, 1 PM $0.0242
-0.62%
$10.84 million $618,939
Mar 15, 12 PM $0.0243
-0.61%
$10.91 million $628,035
Mar 15, 11 AM $0.0245
-0.04%
$10.98 million $625,783
Mar 15, 10 AM $0.0245
+0.76%
$10.98 million $631,374
Mar 15, 9 AM $0.0243
+0.30%
$10.9 million $623,747
Mar 15, 8 AM $0.0242
-0.62%
$10.87 million $633,300
Mar 15, 7 AM $0.0244
+0.69%
$10.93 million $633,977
Mar 15, 6 AM $0.0242
-0.19%
$10.86 million $628,635
Mar 15, 5 AM $0.0243
+0.13%
$10.88 million $631,785
Mar 15, 4 AM $0.0242
-0.30%
$10.87 million $617,381
Mar 15, 3 AM $0.0243
-0.44%
$10.9 million $595,434
Mar 15, 2 AM $0.0244
+1.16%
$10.95 million $605,468
Mar 15, 1 AM $0.0241
-0.32%
$10.82 million $600,062
Mar 15, 12 AM $0.0242
-0.94%
$10.86 million $601,420
Mar 14, 11 PM $0.0245
-0.09%
$10.96 million $595,694
Mar 14, 10 PM $0.0245
-0.42%
$10.97 million $590,628
Mar 14, 9 PM $0.0246
-0.54%
$11.02 million $585,756
Mar 14, 8 PM $0.0247
-0.13%
$11.07 million $588,708
Mar 14, 7 PM $0.0247
-0.57%
$11.09 million $585,790
Mar 14, 6 PM $0.0249
-0.02%
$11.15 million $576,145
Mar 14, 5 PM $0.0249
-0.13%
$11.16 million $550,910
Mar 14, 4 PM $0.0249
-0.09%
$11.17 million $545,693
Mar 14, 3 PM $0.0249
-0.21%
$11.18 million $549,365
Mar 14, 2 PM $0.025
-0.34%
$11.2 million $546,598
Mar 14, 1 PM $0.0251
+1.06%
$11.24 million $543,593
Mar 14, 12 PM $0.0248
-0.30%
$11.12 million $537,294