Polyhedra Network Historical Data

ZKJ Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $0.0248
-0.30%
$11.12 million $537,294
Mar 14, 11 AM $0.0249
+0.78%
$11.16 million $537,626
Mar 14, 10 AM $0.0247
-0.50%
$11.07 million $533,109
Mar 14, 9 AM $0.0248
+0.37%
$11.13 million $529,117
Mar 14, 8 AM $0.0247
-0.38%
$11.08 million $521,557
Mar 14, 7 AM $0.0248
+0.52%
$11.13 million $536,048
Mar 14, 6 AM $0.0247
-0.17%
$11.07 million $546,020
Mar 14, 5 AM $0.0247
-0.72%
$11.09 million $557,389
Mar 14, 4 AM $0.0249
+0.14%
$11.17 million $573,137
Mar 14, 3 AM $0.0249
+0.60%
$11.15 million $624,731
Mar 14, 2 AM $0.0247
+0.18%
$11.09 million $620,946
Mar 14, 1 AM $0.0247
+0.65%
$11.07 million $630,435
Mar 14, 12 AM $0.0245
-0.46%
$11 million $642,745
Mar 13, 11 PM $0.0247
+0.22%
$11.05 million $664,132
Mar 13, 10 PM $0.0246
-1.21%
$11.02 million $678,893
Mar 13, 9 PM $0.0249
+0.07%
$11.16 million $677,057
Mar 13, 8 PM $0.0249
+0.41%
$11.15 million $672,719
Mar 13, 7 PM $0.0248
-0.18%
$11.1 million $674,022
Mar 13, 6 PM $0.0248
+0.07%
$11.13 million $693,345
Mar 13, 5 PM $0.0248
-1.02%
$11.12 million $710,147
Mar 13, 4 PM $0.0251
-0.02%
$11.23 million $717,873
Mar 13, 3 PM $0.0251
+1.10%
$11.23 million $716,748
Mar 13, 2 PM $0.0248
-1.07%
$11.11 million $721,535
Mar 13, 1 PM $0.0251
+0.30%
$11.23 million $758,108
Mar 13, 12 PM $0.025
+0.66%
$11.2 million $747,161
Mar 13, 11 AM $0.0248
-0.58%
$11.13 million $748,315
Mar 13, 10 AM $0.025
+0.07%
$11.19 million $761,913
Mar 13, 9 AM $0.025
+0.18%
$11.18 million $763,002
Mar 13, 8 AM $0.0249
-0.40%
$11.16 million $763,425
Mar 13, 7 AM $0.025
+0.12%
$11.21 million $758,092
Mar 13, 6 AM $0.025
-0.41%
$11.2 million $746,858
Mar 13, 5 AM $0.0251
-0.44%
$11.24 million $753,791
Mar 13, 4 AM $0.0252
-0.09%
$11.29 million $759,522
Mar 13, 3 AM $0.0252
+0.58%
$11.3 million $730,768
Mar 13, 2 AM $0.0251
-0.35%
$11.24 million $734,756
Mar 13, 1 AM $0.0252
+0.18%
$11.27 million $731,769
Mar 13, 12 AM $0.0251
+0.89%
$11.25 million $735,701
Mar 12, 11 PM $0.0249
+0.35%
$11.16 million $730,989
Mar 12, 10 PM $0.0248
-0.23%
$11.12 million $716,695
Mar 12, 9 PM $0.0249
+0.90%
$11.14 million $716,661
Mar 12, 8 PM $0.0246
-0.52%
$11.04 million $720,571
Mar 12, 7 PM $0.0248
+0.18%
$11.1 million $734,292
Mar 12, 6 PM $0.0247
-0.35%
$11.08 million $727,879
Mar 12, 5 PM $0.0248
-0.59%
$11.12 million $780,998
Mar 12, 4 PM $0.025
+0.41%
$11.19 million $802,964
Mar 12, 3 PM $0.0249
+1.44%
$11.14 million $817,054
Mar 12, 2 PM $0.0245
-0.40%
$10.98 million $813,411
Mar 12, 1 PM $0.0246
-0.39%
$11.03 million $786,609
Mar 12, 12 PM $0.0247
+0.33%
$11.07 million $791,664
Mar 12, 11 AM $0.0246
+0.07%
$11.03 million $799,027