Polyhedra Network Historical Data

ZKJ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0459
+1.44%
$ 17.7 million $ 3.26 million
Nov 21, 11 AM $ 0.0452
-0.68%
$ 17.45 million $ 3.52 million
Nov 21, 10 AM $ 0.0455
-0.18%
$ 17.57 million $ 3.54 million
Nov 21, 9 AM $ 0.0456
-2.18%
$ 17.6 million $ 3.44 million
Nov 21, 8 AM $ 0.0466
-1.58%
$ 17.99 million $ 3.32 million
Nov 21, 7 AM $ 0.0474
-5.87%
$ 18.28 million $ 3.23 million
Nov 21, 6 AM $ 0.0503
+1.44%
$ 19.42 million $ 2.49 million
Nov 21, 5 AM $ 0.0496
-1.98%
$ 19.13 million $ 2.56 million
Nov 21, 4 AM $ 0.0506
+0.33%
$ 19.53 million $ 2.54 million
Nov 21, 3 AM $ 0.0504
+1.47%
$ 19.46 million $ 2.51 million
Nov 21, 2 AM $ 0.0497
-3.22%
$ 19.18 million $ 2.48 million
Nov 21, 1 AM $ 0.0513
+1.37%
$ 19.82 million $ 2.47 million
Nov 21, 12 AM $ 0.0507
+0.99%
$ 19.55 million $ 2.52 million
Nov 20, 11 PM $ 0.0502
-2.64%
$ 19.37 million $ 2.52 million
Nov 20, 10 PM $ 0.0515
+1.00%
$ 19.89 million $ 2.55 million
Nov 20, 9 PM $ 0.051
+1.96%
$ 19.65 million $ 2.56 million
Nov 20, 8 PM $ 0.05
+0.01%
$ 19.32 million $ 2.61 million
Nov 20, 7 PM $ 0.05
-0.35%
$ 19.32 million $ 2.61 million
Nov 20, 6 PM $ 0.0502
+0.05%
$ 19.38 million $ 2.59 million
Nov 20, 5 PM $ 0.0502
-1.09%
$ 19.37 million $ 2.59 million
Nov 20, 4 PM $ 0.0507
-3.50%
$ 19.58 million $ 2.53 million
Nov 20, 3 PM $ 0.0526
-1.21%
$ 20.32 million $ 2.47 million
Nov 20, 2 PM $ 0.0533
-0.81%
$ 20.57 million $ 2.46 million
Nov 20, 1 PM $ 0.0537
+1.40%
$ 20.74 million $ 2.33 million
Nov 20, 12 PM $ 0.053
-0.66%
$ 20.45 million $ 2.23 million
Nov 20, 11 AM $ 0.0533
-0.74%
$ 20.59 million $ 1.49 million
Nov 20, 10 AM $ 0.0537
-0.03%
$ 20.74 million $ 1.46 million
Nov 20, 9 AM $ 0.0538
-0.07%
$ 20.75 million $ 1.47 million
Nov 20, 8 AM $ 0.0538
+0.20%
$ 20.77 million $ 1.49 million
Nov 20, 7 AM $ 0.0537
+0.10%
$ 20.72 million $ 1.48 million
Nov 20, 6 AM $ 0.0536
-0.49%
$ 20.71 million $ 1.47 million
Nov 20, 5 AM $ 0.0539
+1.24%
$ 20.81 million $ 1.45 million
Nov 20, 4 AM $ 0.0532
+0.42%
$ 20.55 million $ 1.46 million
Nov 20, 3 AM $ 0.053
+0.95%
$ 20.47 million $ 1.45 million
Nov 20, 2 AM $ 0.0525
+0.07%
$ 20.28 million $ 1.43 million
Nov 20, 1 AM $ 0.0525
+0.07%
$ 20.26 million $ 1.43 million
Nov 20, 12 AM $ 0.0524
-0.14%
$ 20.25 million $ 1.36 million
Nov 19, 11 PM $ 0.0525
+0.90%
$ 20.27 million $ 1.35 million
Nov 19, 10 PM $ 0.0521
-0.28%
$ 20.09 million $ 1.32 million
Nov 19, 9 PM $ 0.0522
+2.14%
$ 20.16 million $ 1.3 million
Nov 19, 8 PM $ 0.0511
+0.74%
$ 19.74 million $ 1.25 million
Nov 19, 7 PM $ 0.0508
+0.70%
$ 19.59 million $ 1.25 million
Nov 19, 6 PM $ 0.0504
-1.42%
$ 19.46 million $ 1.23 million
Nov 19, 5 PM $ 0.0511
+0.64%
$ 19.74 million $ 1.21 million
Nov 19, 4 PM $ 0.0508
-2.41%
$ 19.61 million $ 1.18 million
Nov 19, 3 PM $ 0.0521
-2.98%
$ 20.09 million $ 1.13 million
Nov 19, 2 PM $ 0.0537
+0.30%
$ 20.71 million $ 1.13 million
Nov 19, 1 PM $ 0.0535
-0.30%
$ 20.65 million $ 1.13 million
Nov 19, 12 PM $ 0.0537
+0.72%
$ 20.71 million $ 1.11 million
Nov 19, 11 AM $ 0.0533
-0.28%
$ 20.56 million $ 1.1 million