Polyhedra Network Historical Data

ZKJ Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0246
+0.07%
$11.03 million $799,027
Mar 12, 10 AM $0.0246
+0.37%
$11.03 million $789,058
Mar 12, 9 AM $0.0245
+0.50%
$10.99 million $791,491
Mar 12, 8 AM $0.0244
-0.03%
$10.93 million $796,685
Mar 12, 7 AM $0.0244
+0.34%
$10.93 million $793,912
Mar 12, 6 AM $0.0243
+0.08%
$10.9 million $791,237
Mar 12, 5 AM $0.0243
-0.45%
$10.89 million $773,649
Mar 12, 4 AM $0.0244
-0.77%
$10.94 million $756,387
Mar 12, 3 AM $0.0246
-0.41%
$11.02 million $733,486
Mar 12, 2 AM $0.0247
-0.39%
$11.07 million $720,454
Mar 12, 1 AM $0.0248
-0.55%
$11.11 million $715,231
Mar 12, 12 AM $0.0249
-0.32%
$11.17 million $701,627
Mar 11, 11 PM $0.025
-0.06%
$11.21 million $716,879
Mar 11, 10 PM $0.025
-0.48%
$11.21 million $717,054
Mar 11, 9 PM $0.0251
-0.39%
$11.27 million $719,127
Mar 11, 8 PM $0.0252
+0.52%
$11.31 million $718,689
Mar 11, 7 PM $0.0251
-0.57%
$11.25 million $702,475
Mar 11, 6 PM $0.0253
+2.17%
$11.32 million $700,152
Mar 11, 5 PM $0.0247
+0.76%
$11.08 million $640,212
Mar 11, 4 PM $0.0245
+0.23%
$10.99 million $617,805
Mar 11, 3 PM $0.0245
-0.06%
$10.97 million $607,425
Mar 11, 2 PM $0.0245
+0.35%
$10.97 million $610,078
Mar 11, 1 PM $0.0244
+0.28%
$10.94 million $612,806
Mar 11, 12 PM $0.0243
+0.35%
$10.91 million $607,546
Mar 11, 11 AM $0.0243
-0.72%
$10.87 million $601,482
Mar 11, 10 AM $0.0244
-0.18%
$10.95 million $600,039
Mar 11, 9 AM $0.0245
+0.29%
$10.97 million $600,001
Mar 11, 8 AM $0.0244
+0.71%
$10.93 million $601,969
Mar 11, 7 AM $0.0242
-0.24%
$10.86 million $606,003
Mar 11, 6 AM $0.0243
+0.95%
$10.88 million $613,296
Mar 11, 5 AM $0.0241
-0.47%
$10.78 million $611,139
Mar 11, 4 AM $0.0242
+1.05%
$10.83 million $608,153
Mar 11, 3 AM $0.0239
-0.26%
$10.72 million $608,888
Mar 11, 2 AM $0.024
-0.10%
$10.75 million $609,210
Mar 11, 1 AM $0.024
-0.01%
$10.76 million $611,111
Mar 11, 12 AM $0.024
+0.49%
$10.76 million $607,931
Mar 10, 11 PM $0.0239
+0.02%
$10.71 million $593,149
Mar 10, 10 PM $0.0239
+0.05%
$10.7 million $597,051
Mar 10, 9 PM $0.0239
-0.38%
$10.7 million $598,073
Mar 10, 8 PM $0.024
+0.64%
$10.74 million $588,743
Mar 10, 7 PM $0.0238
-0.54%
$10.67 million $587,667
Mar 10, 6 PM $0.0239
-0.75%
$10.73 million $593,717
Mar 10, 5 PM $0.0241
-0.24%
$10.81 million $583,035
Mar 10, 4 PM $0.0242
-0.03%
$10.84 million $580,047
Mar 10, 3 PM $0.0242
-1.51%
$10.84 million $574,037
Mar 10, 2 PM $0.0246
+1.76%
$11 million $580,915
Mar 10, 1 PM $0.0241
-0.68%
$10.81 million $585,088
Mar 10, 12 PM $0.0243
+0.03%
$10.89 million $585,349
Mar 10, 11 AM $0.0243
-0.37%
$10.88 million $586,791
Mar 10, 10 AM $0.0244
-0.15%
$10.92 million $602,496