Polyhedra Network Historical Data

ZKJ Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $0.0244
-0.15%
$10.92 million $602,496
Mar 10, 9 AM $0.0244
-0.31%
$10.94 million $613,743
Mar 10, 8 AM $0.0245
-0.04%
$10.98 million $635,199
Mar 10, 7 AM $0.0245
+1.05%
$10.98 million $653,164
Mar 10, 6 AM $0.0242
-0.51%
$10.87 million $654,531
Mar 10, 5 AM $0.0244
+0.00%
$10.92 million $674,930
Mar 10, 4 AM $0.0244
+0.87%
$10.92 million $677,915
Mar 10, 3 AM $0.0242
-0.56%
$10.83 million $684,172
Mar 10, 2 AM $0.0243
+0.50%
$10.89 million $694,188
Mar 10, 1 AM $0.0242
-0.06%
$10.83 million $737,714
Mar 10, 12 AM $0.0242
+1.27%
$10.84 million $746,897
Mar 9, 11 PM $0.0239
+0.70%
$10.71 million $755,855
Mar 9, 10 PM $0.0237
-1.63%
$10.63 million $755,779
Mar 9, 9 PM $0.0241
+0.16%
$10.81 million $776,869
Mar 9, 8 PM $0.0241
-0.29%
$10.79 million $786,482
Mar 9, 7 PM $0.0241
+1.05%
$10.82 million $795,078
Mar 9, 6 PM $0.0239
-0.32%
$10.71 million $786,804
Mar 9, 5 PM $0.024
-0.51%
$10.74 million $823,568
Mar 9, 4 PM $0.0241
+0.20%
$10.8 million $826,461
Mar 9, 3 PM $0.024
-0.25%
$10.78 million $851,632
Mar 9, 2 PM $0.0241
-0.30%
$10.81 million $853,405
Mar 9, 1 PM $0.0242
+0.62%
$10.84 million $892,196
Mar 9, 12 PM $0.024
+0.72%
$10.77 million $974,507
Mar 9, 11 AM $0.0239
-0.63%
$10.69 million $1.05 million
Mar 9, 10 AM $0.024
-0.08%
$10.76 million $1.04 million
Mar 9, 9 AM $0.024
-0.37%
$10.77 million $1.03 million
Mar 9, 8 AM $0.0241
+0.17%
$10.81 million $1.02 million
Mar 9, 7 AM $0.0241
+0.19%
$10.79 million $996,738
Mar 9, 6 AM $0.024
-0.84%
$10.77 million $998,308
Mar 9, 5 AM $0.0242
+0.99%
$10.86 million $978,428
Mar 9, 4 AM $0.024
+0.91%
$10.76 million $971,220
Mar 9, 3 AM $0.0238
+0.38%
$10.66 million $999,967
Mar 9, 2 AM $0.0237
+0.70%
$10.62 million $1.03 million
Mar 9, 1 AM $0.0235
+0.78%
$10.54 million $984,905
Mar 9, 12 AM $0.0233
+0.40%
$10.46 million $967,365
Mar 8, 11 PM $0.0233
-1.29%
$10.42 million $943,769
Mar 8, 10 PM $0.0236
+0.57%
$10.56 million $937,017
Mar 8, 9 PM $0.0234
-0.16%
$10.5 million $913,101
Mar 8, 8 PM $0.0235
-0.22%
$10.51 million $900,727
Mar 8, 7 PM $0.0235
+0.64%
$10.54 million $894,738
Mar 8, 6 PM $0.0234
-0.40%
$10.47 million $883,396
Mar 8, 5 PM $0.0235
+0.74%
$10.51 million $840,476
Mar 8, 4 PM $0.0233
-1.30%
$10.43 million $826,054
Mar 8, 3 PM $0.0236
-1.11%
$10.57 million $802,154
Mar 8, 2 PM $0.0238
-1.06%
$10.69 million $785,912
Mar 8, 1 PM $0.0241
+0.88%
$10.8 million $751,338
Mar 8, 12 PM $0.0239
+2.82%
$10.71 million $667,281
Mar 8, 11 AM $0.0232
+0.72%
$10.41 million $577,295
Mar 8, 10 AM $0.0231
+0.30%
$10.34 million $577,873
Mar 8, 9 AM $0.023
+0.96%
$10.31 million $566,166