Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0134
-0.16%
$6.37 million $6.53 million
Apr 25, 12 AM $0.0134
+0.41%
$6.38 million $6.55 million
Apr 24, 11 PM $0.0133
-0.29%
$6.35 million $6.55 million
Apr 24, 10 PM $0.0134
-1.30%
$6.37 million $6.53 million
Apr 24, 9 PM $0.0135
-1.05%
$6.45 million $6.55 million
Apr 24, 8 PM $0.0137
-2.82%
$6.52 million $6.59 million
Apr 24, 7 PM $0.0141
+1.58%
$6.71 million $6.73 million
Apr 24, 6 PM $0.0139
-1.72%
$6.61 million $6.63 million
Apr 24, 5 PM $0.0141
-0.21%
$6.72 million $6.62 million
Apr 24, 4 PM $0.0141
-0.49%
$6.74 million $6.76 million
Apr 24, 3 PM $0.0142
-0.08%
$6.77 million $6.96 million
Apr 24, 2 PM $0.0142
+0.46%
$6.78 million $7.47 million
Apr 24, 1 PM $0.0142
-0.84%
$6.75 million $7.41 million
Apr 24, 12 PM $0.0143
-1.92%
$6.8 million $7.33 million
Apr 24, 11 AM $0.0146
-2.26%
$6.93 million $7.11 million
Apr 24, 10 AM $0.0149
+2.00%
$7.1 million $6.84 million
Apr 24, 9 AM $0.0146
+1.38%
$6.96 million $6.42 million
Apr 24, 8 AM $0.0144
+3.20%
$6.86 million $6.03 million
Apr 24, 7 AM $0.014
-4.37%
$6.65 million $5.5 million
Apr 24, 6 AM $0.0146
+5.05%
$6.95 million $4.82 million
Apr 24, 5 AM $0.0139
+2.28%
$6.62 million $3.89 million
Apr 24, 4 AM $0.0136
+2.50%
$6.48 million $3.56 million
Apr 24, 3 AM $0.0133
-5.46%
$6.32 million $3.3 million
Apr 24, 2 AM $0.014
-9.17%
$6.69 million $2.8 million
Apr 24, 1 AM $0.0155
-2.10%
$7.36 million $2.43 million
Apr 24, 12 AM $0.0158
+0.42%
$7.53 million $2.44 million
Apr 23, 11 PM $0.0157
+1.59%
$7.49 million $2.43 million
Apr 23, 10 PM $0.0155
-0.85%
$7.38 million $2.41 million
Apr 23, 9 PM $0.0156
-0.35%
$7.44 million $2.35 million
Apr 23, 8 PM $0.0157
+1.52%
$7.47 million $2.28 million
Apr 23, 7 PM $0.0154
+1.18%
$7.35 million $2.09 million
Apr 23, 6 PM $0.0153
-0.11%
$7.27 million $1.98 million
Apr 23, 5 PM $0.0153
+0.95%
$7.28 million $1.9 million
Apr 23, 4 PM $0.0151
-2.99%
$7.21 million $1.73 million
Apr 23, 3 PM $0.0156
-13.33%
$7.43 million $1.49 million
Apr 23, 2 PM $0.018
+0.64%
$8.57 million $860,203
Apr 23, 1 PM $0.0179
-0.23%
$8.52 million $850,944
Apr 23, 12 PM $0.0179
-0.16%
$8.54 million $823,639
Apr 23, 11 AM $0.0179
+1.20%
$8.55 million $830,728
Apr 23, 10 AM $0.0177
-0.45%
$8.45 million $836,853
Apr 23, 9 AM $0.0178
-0.74%
$8.49 million $830,809
Apr 23, 8 AM $0.0179
-0.21%
$8.55 million $820,477
Apr 23, 7 AM $0.018
+0.03%
$8.57 million $833,442
Apr 23, 6 AM $0.018
+0.65%
$8.57 million $841,129
Apr 23, 5 AM $0.0179
+0.47%
$8.51 million $834,243
Apr 23, 4 AM $0.0178
-0.46%
$8.47 million $835,094
Apr 23, 3 AM $0.0179
-0.30%
$8.51 million $828,535
Apr 23, 2 AM $0.0179
-1.68%
$8.54 million $822,173
Apr 23, 1 AM $0.0182
-0.39%
$8.68 million $791,648
Apr 23, 12 AM $0.0183
-1.89%
$8.72 million $760,163