Polyhedra Network Historical Data

ZKJ Page 85
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.023
+0.96%
$10.31 million $566,166
Mar 8, 8 AM $0.0228
+0.63%
$10.21 million $540,876
Mar 8, 7 AM $0.0226
+0.87%
$10.15 million $534,828
Mar 8, 6 AM $0.0224
+0.90%
$10.06 million $536,102
Mar 8, 5 AM $0.0222
+0.91%
$9.97 million $539,668
Mar 8, 4 AM $0.022
-1.58%
$9.88 million $602,100
Mar 8, 3 AM $0.0224
+0.58%
$10.04 million $566,973
Mar 8, 2 AM $0.0223
-0.59%
$9.98 million $528,328
Mar 8, 1 AM $0.0224
+0.27%
$10.04 million $674,364
Mar 8, 12 AM $0.0223
-0.53%
$10.01 million $706,717
Mar 7, 11 PM $0.0225
-0.15%
$10.06 million $699,880
Mar 7, 10 PM $0.0225
-0.50%
$10.08 million $708,409
Mar 7, 9 PM $0.0226
+0.06%
$10.13 million $715,449
Mar 7, 8 PM $0.0226
+0.35%
$10.12 million $773,364
Mar 7, 7 PM $0.0225
-0.64%
$10.09 million $776,954
Mar 7, 6 PM $0.0227
-0.23%
$10.15 million $814,687
Mar 7, 5 PM $0.0227
+0.15%
$10.18 million $837,572
Mar 7, 4 PM $0.0227
-0.27%
$10.16 million $846,946
Mar 7, 3 PM $0.0227
-0.70%
$10.19 million $848,188
Mar 7, 2 PM $0.0229
-0.11%
$10.26 million $855,925
Mar 7, 1 PM $0.0229
+1.01%
$10.27 million $861,998
Mar 7, 12 PM $0.0227
+0.01%
$10.17 million $895,391
Mar 7, 11 AM $0.0227
+0.24%
$10.17 million $930,844
Mar 7, 10 AM $0.0226
-0.14%
$10.14 million $940,315
Mar 7, 9 AM $0.0227
+0.49%
$10.16 million $950,223
Mar 7, 8 AM $0.0226
+0.47%
$10.11 million $962,781
Mar 7, 7 AM $0.0225
+0.86%
$10.06 million $966,917
Mar 7, 6 AM $0.0223
-0.57%
$9.98 million $946,041
Mar 7, 5 AM $0.0224
+0.04%
$10.03 million $945,271
Mar 7, 4 AM $0.0224
-0.03%
$10.03 million $887,110
Mar 7, 3 AM $0.0224
-0.76%
$10.03 million $885,128
Mar 7, 2 AM $0.0226
-1.64%
$10.11 million $898,516
Mar 7, 1 AM $0.0229
-0.84%
$10.28 million $763,653
Mar 7, 12 AM $0.0231
-0.38%
$10.36 million $747,160
Mar 6, 11 PM $0.0232
-0.20%
$10.4 million $745,276
Mar 6, 10 PM $0.0233
+0.16%
$10.42 million $739,529
Mar 6, 9 PM $0.0232
+0.02%
$10.41 million $724,824
Mar 6, 8 PM $0.0232
+0.43%
$10.41 million $671,383
Mar 6, 7 PM $0.0231
+0.51%
$10.36 million $677,599
Mar 6, 6 PM $0.023
-0.18%
$10.31 million $661,965
Mar 6, 5 PM $0.023
-0.26%
$10.33 million $642,124
Mar 6, 4 PM $0.0231
+0.09%
$10.35 million $639,592
Mar 6, 3 PM $0.0231
-0.22%
$10.34 million $658,877
Mar 6, 2 PM $0.0231
-1.39%
$10.37 million $643,723
Mar 6, 1 PM $0.0235
-1.42%
$10.51 million $619,202
Mar 6, 12 PM $0.0238
+1.47%
$10.66 million $592,331
Mar 6, 11 AM $0.0235
-1.57%
$10.51 million $579,791
Mar 6, 10 AM $0.0238
+0.92%
$10.68 million $566,428
Mar 6, 9 AM $0.0236
-1.12%
$10.58 million $570,468
Mar 6, 8 AM $0.0239
-1.40%
$10.7 million $564,770