Polyhedra Network Historical Data

ZKJ Page 86
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $0.0239
-1.40%
$10.7 million $564,770
Mar 6, 7 AM $0.0242
+0.35%
$10.85 million $563,590
Mar 6, 6 AM $0.0241
+0.43%
$10.81 million $586,944
Mar 6, 5 AM $0.024
-0.16%
$10.77 million $594,051
Mar 6, 4 AM $0.0241
-0.52%
$10.78 million $616,120
Mar 6, 3 AM $0.0242
+0.63%
$10.84 million $627,033
Mar 6, 2 AM $0.024
-0.56%
$10.77 million $609,775
Mar 6, 1 AM $0.0242
+0.04%
$10.83 million $615,636
Mar 6, 12 AM $0.0242
-0.05%
$10.83 million $633,781
Mar 5, 11 PM $0.0242
-1.01%
$10.83 million $808,334
Mar 5, 10 PM $0.0244
-0.17%
$10.95 million $967,622
Mar 5, 9 PM $0.0245
-0.16%
$10.96 million $1.01 million
Mar 5, 8 PM $0.0245
+1.72%
$10.98 million $1.02 million
Mar 5, 7 PM $0.0241
+0.18%
$10.8 million $1.01 million
Mar 5, 6 PM $0.024
+1.02%
$10.78 million $997,697
Mar 5, 5 PM $0.0238
-0.66%
$10.67 million $1.01 million
Mar 5, 4 PM $0.024
-0.45%
$10.74 million $1.02 million
Mar 5, 3 PM $0.0241
-1.50%
$10.79 million $1.05 million
Mar 5, 2 PM $0.0244
+0.31%
$10.95 million $1.07 million
Mar 5, 1 PM $0.0244
-1.36%
$10.92 million $1.09 million
Mar 5, 12 PM $0.0247
+1.58%
$11.07 million $1.09 million
Mar 5, 11 AM $0.0243
-0.24%
$10.9 million $1.08 million
Mar 5, 10 AM $0.0244
+1.03%
$10.92 million $1.08 million
Mar 5, 9 AM $0.0241
+0.56%
$10.81 million $1.09 million
Mar 5, 8 AM $0.024
+0.59%
$10.75 million $1.12 million
Mar 5, 7 AM $0.0238
-0.66%
$10.69 million $1.15 million
Mar 5, 6 AM $0.024
+0.80%
$10.76 million $1.16 million
Mar 5, 5 AM $0.0238
-0.17%
$10.67 million $1.2 million
Mar 5, 4 AM $0.0239
+0.21%
$10.69 million $1.31 million
Mar 5, 3 AM $0.0238
+0.21%
$10.67 million $1.41 million
Mar 5, 2 AM $0.0238
-0.73%
$10.65 million $1.44 million
Mar 5, 1 AM $0.0239
-1.07%
$10.73 million $1.47 million
Mar 5, 12 AM $0.0242
-1.99%
$10.84 million $1.57 million
Mar 4, 11 PM $0.0247
+1.88%
$11.06 million $1.57 million
Mar 4, 10 PM $0.0242
-0.92%
$10.86 million $1.42 million
Mar 4, 9 PM $0.0245
+0.31%
$10.96 million $1.39 million
Mar 4, 8 PM $0.0244
-0.38%
$10.92 million $1.43 million
Mar 4, 7 PM $0.0245
+0.49%
$10.97 million $1.43 million
Mar 4, 6 PM $0.0244
-1.24%
$10.91 million $1.43 million
Mar 4, 5 PM $0.0247
+0.41%
$11.05 million $1.42 million
Mar 4, 4 PM $0.0244
-0.48%
$-- $1.42 million
Mar 4, 1 PM $0.0239
+0.36%
$10.7 million $1.39 million
Mar 4, 12 PM $0.0238
-0.43%
$10.67 million $1.39 million
Mar 4, 11 AM $0.0239
+0.31%
$10.71 million $1.38 million
Mar 4, 9 AM $0.024
+0.47%
$10.74 million $1.34 million
Mar 4, 8 AM $0.0239
+0.64%
$10.69 million $1.33 million
Mar 4, 7 AM $0.0237
+1.36%
$10.63 million $1.31 million
Mar 4, 6 AM $0.0234
+0.93%
$10.48 million $1.28 million
Mar 4, 5 AM $0.0232
-4.25%
$10.39 million $1.23 million
Mar 4, 4 AM $0.0242
+2.76%
$10.85 million $1.09 million