Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.0183
-1.89%
$8.72 million $760,163
Apr 22, 11 PM $0.0186
-1.61%
$8.89 million $695,235
Apr 22, 10 PM $0.0189
-0.77%
$9.03 million $689,675
Apr 22, 9 PM $0.0191
+0.87%
$9.1 million $685,274
Apr 22, 8 PM $0.0189
-0.44%
$9.02 million $676,184
Apr 22, 7 PM $0.019
-0.21%
$9.06 million $682,172
Apr 22, 6 PM $0.0191
-0.57%
$9.08 million $674,372
Apr 22, 5 PM $0.0192
+0.97%
$9.13 million $675,030
Apr 22, 4 PM $0.019
+0.16%
$9.05 million $700,980
Apr 22, 3 PM $0.019
+0.26%
$9.03 million $719,712
Apr 22, 2 PM $0.0189
+0.39%
$9.01 million $726,993
Apr 22, 1 PM $0.0188
+0.03%
$8.97 million $733,751
Apr 22, 12 PM $0.0188
-0.83%
$8.97 million $734,216
Apr 22, 11 AM $0.019
-0.59%
$9.05 million $734,814
Apr 22, 10 AM $0.0191
+0.05%
$9.1 million $743,634
Apr 22, 9 AM $0.0191
-0.21%
$9.1 million $741,855
Apr 22, 8 AM $0.0191
-0.39%
$9.12 million $778,483
Apr 22, 7 AM $0.0192
-0.45%
$9.15 million $771,707
Apr 22, 6 AM $0.0193
+0.02%
$9.19 million $788,755
Apr 22, 5 AM $0.0193
+0.22%
$9.19 million $818,023
Apr 22, 4 AM $0.0192
-0.12%
$9.17 million $800,848
Apr 22, 3 AM $0.0193
+0.35%
$9.18 million $804,598
Apr 22, 2 AM $0.0192
+0.47%
$9.15 million $816,633
Apr 22, 1 AM $0.0191
+0.37%
$9.1 million $828,503
Apr 22, 12 AM $0.019
-0.16%
$9.07 million $834,818
Apr 21, 11 PM $0.0191
+0.18%
$9.08 million $849,029
Apr 21, 10 PM $0.019
+0.15%
$9.07 million $853,669
Apr 21, 9 PM $0.019
-0.04%
$9.06 million $866,765
Apr 21, 8 PM $0.019
+0.78%
$9.06 million $882,083
Apr 21, 7 PM $0.0189
-0.56%
$8.99 million $882,734
Apr 21, 6 PM $0.019
-0.14%
$9.04 million $893,737
Apr 21, 5 PM $0.019
-0.40%
$9.05 million $888,588
Apr 21, 4 PM $0.0191
-0.39%
$9.09 million $873,265
Apr 21, 3 PM $0.0191
-0.20%
$9.12 million $857,762
Apr 21, 2 PM $0.0192
+0.43%
$9.14 million $851,268
Apr 21, 1 PM $0.0191
-0.68%
$9.1 million $836,592
Apr 21, 12 PM $0.0192
+0.35%
$9.16 million $834,447
Apr 21, 11 AM $0.0192
-0.61%
$9.13 million $830,404
Apr 21, 10 AM $0.0193
-0.09%
$9.19 million $820,050
Apr 21, 9 AM $0.0193
+0.78%
$9.2 million $806,049
Apr 21, 8 AM $0.0191
-0.06%
$9.13 million $765,087
Apr 21, 7 AM $0.0192
+0.67%
$9.13 million $771,697
Apr 21, 6 AM $0.019
-1.45%
$9.07 million $764,054
Apr 21, 5 AM $0.0193
-0.58%
$9.2 million $741,213
Apr 21, 4 AM $0.0194
-1.46%
$9.26 million $754,431
Apr 21, 3 AM $0.0197
+1.20%
$9.4 million $784,657
Apr 21, 2 AM $0.0195
+0.13%
$9.29 million $777,717
Apr 21, 1 AM $0.0195
-0.04%
$9.27 million $766,206
Apr 21, 12 AM $0.0195
+1.31%
$9.28 million $753,412
Apr 20, 11 PM $0.0192
-0.01%
$9.16 million $738,703