Polyhedra Network Historical Data

ZKJ Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.0243
+1.74%
$10.9 million $972,756
Mar 2, 2 AM $0.0239
-0.55%
$10.72 million $985,396
Mar 2, 1 AM $0.024
+0.01%
$10.78 million $1.05 million
Mar 2, 12 AM $0.024
+1.31%
$10.78 million $1.1 million
Mar 1, 11 PM $0.0237
-0.13%
$10.64 million $1.09 million
Mar 1, 10 PM $0.0238
+0.87%
$10.65 million $1.09 million
Mar 1, 9 PM $0.0236
+1.11%
$10.56 million $1.1 million
Mar 1, 8 PM $0.0233
-1.81%
$10.44 million $1.1 million
Mar 1, 7 PM $0.0237
-2.59%
$10.64 million $1.07 million
Mar 1, 6 PM $0.0244
+0.84%
$10.92 million $991,708
Mar 1, 5 PM $0.0242
-0.53%
$10.83 million $984,995
Mar 1, 4 PM $0.0243
-1.35%
$10.89 million $1.02 million
Mar 1, 3 PM $0.0246
-0.18%
$11.03 million $1.04 million
Mar 1, 2 PM $0.0247
-1.55%
$11.05 million $1.03 million
Mar 1, 1 PM $0.0251
+1.45%
$11.23 million $1.03 million
Mar 1, 12 PM $0.0247
-0.82%
$11.07 million $1.05 million
Mar 1, 11 AM $0.0249
-0.41%
$11.16 million $1.07 million
Mar 1, 10 AM $0.025
+1.49%
$11.2 million $1.09 million
Mar 1, 9 AM $0.0246
-0.25%
$11.04 million $1.12 million
Mar 1, 8 AM $0.0247
-0.84%
$11.07 million $1.13 million
Mar 1, 7 AM $0.0249
-0.63%
$11.16 million $1.2 million
Mar 1, 6 AM $0.0251
+0.06%
$11.23 million $1.28 million
Mar 1, 5 AM $0.025
-1.38%
$11.22 million $1.52 million
Mar 1, 4 AM $0.0254
-0.60%
$11.38 million $1.55 million
Mar 1, 3 AM $0.0255
-1.57%
$11.45 million $1.66 million
Mar 1, 2 AM $0.026
+1.42%
$11.63 million $1.84 million
Mar 1, 1 AM $0.0256
-0.01%
$11.47 million $2.1 million
Mar 1, 12 AM $0.0256
-0.07%
$11.47 million $2.08 million
Feb 28, 11 PM $0.0256
-0.59%
$11.48 million $2.17 million
Feb 28, 10 PM $0.0258
+2.82%
$11.55 million $2.2 million
Feb 28, 9 PM $0.0251
+0.52%
$11.23 million $2.3 million
Feb 28, 8 PM $0.0249
+1.22%
$11.17 million $2.59 million
Feb 28, 7 PM $0.0246
+2.07%
$11.04 million $2.72 million
Feb 28, 6 PM $0.0241
+0.93%
$10.81 million $2.81 million
Feb 28, 5 PM $0.0239
+0.54%
$10.72 million $2.92 million
Feb 28, 4 PM $0.0238
-0.55%
$10.66 million $2.9 million
Feb 28, 3 PM $0.0239
+1.31%
$10.72 million $2.91 million
Feb 28, 2 PM $0.0236
-0.91%
$10.58 million $3.04 million
Feb 28, 1 PM $0.0238
+1.96%
$10.67 million $3.24 million
Feb 28, 12 PM $0.0234
+0.27%
$10.47 million $3.32 million
Feb 28, 11 AM $0.0233
-0.84%
$10.44 million $3.29 million
Feb 28, 10 AM $0.0235
+1.19%
$10.53 million $3.29 million
Feb 28, 9 AM $0.0232
+0.68%
$10.41 million $3.29 million
Feb 28, 8 AM $0.0231
-1.86%
$10.34 million $3.27 million
Feb 28, 7 AM $0.0235
-0.25%
$10.53 million $1.89 million
Feb 28, 6 AM $0.0235
-6.47%
$10.55 million $1.86 million
Feb 28, 5 AM $0.0252
-0.45%
$11.27 million $1.75 million
Feb 28, 4 AM $0.0253
-1.81%
$11.32 million $1.77 million
Feb 28, 3 AM $0.0257
-1.68%
$11.53 million $1.75 million
Feb 28, 2 AM $0.0262
+3.86%
$11.73 million $2.62 million