Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.0202
+1.06%
$9.65 million $1.33 million
Apr 16, 8 PM $0.02
-1.91%
$9.55 million $1.31 million
Apr 16, 7 PM $0.0204
-0.92%
$9.73 million $1.29 million
Apr 16, 6 PM $0.0206
+0.89%
$9.82 million $1.2 million
Apr 16, 5 PM $0.0204
+1.15%
$9.74 million $1.17 million
Apr 16, 4 PM $0.0202
-0.27%
$9.63 million $1.12 million
Apr 16, 3 PM $0.0203
+0.83%
$9.65 million $1.13 million
Apr 16, 2 PM $0.0201
-1.37%
$9.57 million $1.09 million
Apr 16, 1 PM $0.0204
-1.26%
$9.71 million $967,983
Apr 16, 12 PM $0.0206
+1.39%
$9.83 million $927,625
Apr 16, 11 AM $0.0203
+1.32%
$9.7 million $914,714
Apr 16, 10 AM $0.0201
+0.47%
$9.57 million $893,178
Apr 16, 9 AM $0.02
-0.40%
$9.52 million $875,554
Apr 16, 8 AM $0.0201
-0.19%
$9.56 million $723,251
Apr 16, 7 AM $0.0201
+0.04%
$9.58 million $718,411
Apr 16, 6 AM $0.0201
+0.44%
$9.58 million $720,180
Apr 16, 5 AM $0.02
-0.04%
$9.53 million $718,558
Apr 16, 4 AM $0.02
-0.02%
$9.54 million $677,799
Apr 16, 3 AM $0.02
-0.81%
$9.54 million $653,806
Apr 16, 2 AM $0.0202
+1.20%
$9.62 million $639,609
Apr 16, 1 AM $0.0199
+0.80%
$9.5 million $641,847
Apr 16, 12 AM $0.0198
+0.73%
$9.43 million $623,201
Apr 15, 11 PM $0.0196
+0.01%
$9.36 million $618,940
Apr 15, 10 PM $0.0196
+0.48%
$9.36 million $615,974
Apr 15, 9 PM $0.0195
+0.18%
$9.31 million $601,009
Apr 15, 8 PM $0.0195
+0.35%
$9.3 million $599,933
Apr 15, 7 PM $0.0194
+0.52%
$9.26 million $596,292
Apr 15, 6 PM $0.0193
+0.19%
$9.22 million $591,914
Apr 15, 5 PM $0.0193
+0.61%
$9.2 million $577,905
Apr 15, 4 PM $0.0192
-0.06%
$9.14 million $591,059
Apr 15, 3 PM $0.0192
-0.57%
$9.15 million $600,771
Apr 15, 2 PM $0.0193
+0.17%
$9.2 million $603,413
Apr 15, 1 PM $0.0193
-0.34%
$9.18 million $619,343
Apr 15, 12 PM $0.0193
-0.02%
$9.21 million $630,296
Apr 15, 11 AM $0.0193
+0.63%
$9.22 million $599,668
Apr 15, 10 AM $0.0192
-0.29%
$9.16 million $600,302
Apr 15, 9 AM $0.0193
-0.30%
$9.19 million $605,705
Apr 15, 8 AM $0.0193
+0.18%
$9.21 million $618,237
Apr 15, 7 AM $0.0193
-0.47%
$9.2 million $613,781
Apr 15, 6 AM $0.0194
+0.23%
$9.24 million $608,768
Apr 15, 5 AM $0.0193
-0.66%
$9.22 million $610,348
Apr 15, 4 AM $0.0195
+0.44%
$9.28 million $628,790
Apr 15, 3 AM $0.0194
-0.12%
$9.24 million $644,191
Apr 15, 2 AM $0.0194
-0.57%
$9.25 million $642,998
Apr 15, 1 AM $0.0195
+0.45%
$9.3 million $627,405
Apr 15, 12 AM $0.0194
+0.62%
$9.26 million $628,782
Apr 14, 11 PM $0.0193
-0.40%
$9.2 million $640,110
Apr 14, 10 PM $0.0194
-0.01%
$9.24 million $653,823
Apr 14, 9 PM $0.0194
+0.45%
$9.24 million $662,567
Apr 14, 8 PM $0.0193
-0.97%
$9.2 million $671,391