Polyhedra Network Historical Data

ZKJ Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.0262
+3.86%
$11.73 million $2.62 million
Feb 28, 1 AM $0.0252
+0.23%
$11.3 million $2.43 million
Feb 28, 12 AM $0.0251
-0.73%
$11.27 million $2.4 million
Feb 27, 11 PM $0.0253
+0.37%
$11.34 million $2.4 million
Feb 27, 10 PM $0.0252
-2.37%
$11.31 million $2.38 million
Feb 27, 9 PM $0.0258
+2.29%
$11.58 million $2.31 million
Feb 27, 8 PM $0.0252
+3.23%
$11.31 million $2.1 million
Feb 27, 7 PM $0.0245
-1.82%
$10.96 million $1.97 million
Feb 27, 6 PM $0.0249
+2.80%
$11.16 million $1.92 million
Feb 27, 5 PM $0.0242
+0.28%
$10.86 million $1.88 million
Feb 27, 4 PM $0.0242
+0.55%
$10.83 million $2.04 million
Feb 27, 3 PM $0.024
+0.12%
$10.77 million $2.48 million
Feb 27, 2 PM $0.024
-3.03%
$10.75 million $2.37 million
Feb 27, 1 PM $0.0247
+2.31%
$11.09 million $2.23 million
Feb 27, 12 PM $0.0242
+1.23%
$10.84 million $2.28 million
Feb 27, 11 AM $0.0239
+0.31%
$10.71 million $2.75 million
Feb 27, 10 AM $0.0238
+0.29%
$10.68 million $3.41 million
Feb 27, 9 AM $0.0238
+0.50%
$10.64 million $3.3 million
Feb 27, 8 AM $0.0236
-1.46%
$10.59 million $3.29 million
Feb 27, 7 AM $0.024
+0.24%
$10.74 million $3.29 million
Feb 27, 6 AM $0.0239
-0.32%
$10.72 million $3.27 million
Feb 27, 5 AM $0.024
-2.02%
$10.75 million $3.27 million
Feb 27, 4 AM $0.0245
+1.42%
$10.97 million $3.24 million
Feb 27, 3 AM $0.0241
+1.83%
$10.82 million $3.11 million
Feb 27, 2 AM $0.0237
+0.38%
$10.62 million $3.02 million
Feb 27, 1 AM $0.0236
+0.83%
$10.58 million $1.81 million
Feb 27, 12 AM $0.0234
+0.84%
$10.5 million $1.8 million
Feb 26, 11 PM $0.0232
+0.42%
$10.41 million $1.77 million
Feb 26, 10 PM $0.0231
+1.13%
$10.36 million $1.78 million
Feb 26, 9 PM $0.0229
-0.50%
$10.25 million $1.77 million
Feb 26, 8 PM $0.023
-0.96%
$10.3 million $2.56 million
Feb 26, 7 PM $0.0232
-0.39%
$10.4 million $2.56 million
Feb 26, 6 PM $0.0233
+4.38%
$10.44 million $2.53 million
Feb 26, 5 PM $0.0223
-2.35%
$10 million $2.44 million
Feb 26, 4 PM $0.0229
+2.43%
$10.24 million $2.35 million
Feb 26, 3 PM $0.0223
-3.65%
$10 million $2.12 million
Feb 26, 2 PM $0.0232
-2.93%
$10.38 million $2.06 million
Feb 26, 1 PM $0.0239
+1.41%
$10.69 million $2.04 million
Feb 26, 12 PM $0.0235
-7.55%
$10.55 million $1.86 million
Feb 26, 11 AM $0.0255
+12.57%
$11.41 million $1.08 million
Feb 26, 10 AM $0.0226
-0.33%
$10.14 million $697,563
Feb 26, 9 AM $0.0227
+1.03%
$10.17 million $708,203
Feb 26, 8 AM $0.0225
+0.29%
$10.07 million $693,495
Feb 26, 7 AM $0.0224
+0.35%
$10.04 million $674,338
Feb 26, 6 AM $0.0223
-1.24%
$10 million $671,328
Feb 26, 5 AM $0.0226
-0.87%
$10.13 million $661,128
Feb 26, 4 AM $0.0228
-0.41%
$10.22 million $669,503
Feb 26, 3 AM $0.0229
-0.09%
$10.26 million $663,574
Feb 26, 2 AM $0.0229
+0.28%
$10.27 million $656,581
Feb 26, 1 AM $0.0228
+0.41%
$10.24 million $651,863