Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.198
+1.14%
$67.27 million $25.68 million
Jul 21, 2025 $0.196
+6.50%
$66.51 million $11.91 million
Jul 20, 2025 $0.184
+8.23%
$62.45 million $7.45 million
Jul 19, 2025 $0.17
-5.57%
$55.06 million $7.91 million
Jul 18, 2025 $0.18
+3.99%
$58.31 million $8.31 million
Jul 17, 2025 $0.173
+0.81%
$56.08 million $8.98 million
Jul 16, 2025 $0.172
-0.14%
$55.62 million $9.16 million
Jul 15, 2025 $0.172
-3.69%
$55.7 million $9.22 million
Jul 14, 2025 $0.179
-2.25%
$57.83 million $8.38 million
Jul 13, 2025 $0.183
+0.47%
$59.16 million $6.87 million
Jul 12, 2025 $0.182
-10.97%
$58.9 million $17.61 million
Jul 11, 2025 $0.204
+18.09%
$66.16 million $45.47 million
Jul 10, 2025 $0.169
+1.65%
$54.84 million $7.1 million
Jul 9, 2025 $0.166
+2.67%
$53.75 million $7.88 million
Jul 8, 2025 $0.162
-5.25%
$52.36 million $13.47 million
Jul 7, 2025 $0.171
-1.60%
$55.26 million $11.85 million
Jul 6, 2025 $0.173
+1.63%
$56.16 million $7.56 million
Jul 5, 2025 $0.171
+3.35%
$55.26 million $14.1 million
Jul 4, 2025 $0.165
-8.59%
$53.47 million $8.7 million
Jul 3, 2025 $0.181
-5.51%
$58.49 million $7.02 million
Jul 2, 2025 $0.191
-1.31%
$61.9 million $12.48 million
Jul 1, 2025 $0.194
-4.67%
$62.72 million $8.76 million
Jun 30, 2025 $0.204
-7.73%
$66.04 million $10.02 million
Jun 29, 2025 $0.221
+8.59%
$71.57 million $16.33 million
Jun 28, 2025 $0.203
+0.25%
$65.86 million $11.35 million
Jun 27, 2025 $0.203
-0.29%
$65.7 million $15.98 million
Jun 26, 2025 $0.203
-7.03%
$65.89 million $30.09 million
Jun 25, 2025 $0.219
-86.74%
$70.87 million $33.85 million
Jun 24, 2025 $1.91
-13.11%
$618.62 million $1,104
Jun 23, 2025 $1.94
-1.44%
$629.66 million $8,340
Jun 22, 2025 $1.96
-4.06%
$636.22 million $378
Jun 21, 2025 $1.91
-20.24%
$590.42 million $225,400
Jun 20, 2025 $2.11
-6.77%
$652.03 million $5,574
Jun 19, 2025 $2.29
-14.29%
$705.58 million $569
Jun 18, 2025 $2.64
-9.55%
$813.29 million $359
Jun 17, 2025 $3
-35.70%
$923.93 million $53,207
Jun 16, 2025 $4.14
+27.55%
$1.28 billion $6.36 million
Jun 15, 2025 $4.18
+110.51%
$1.29 billion $16.51 billion
Jun 14, 2025 $1.99
-1.15%
$612.41 million $8.36 billion
Jun 13, 2025 $2.01
-0.18%
$619.55 million $8.48 billion
Jun 12, 2025 $2.01
+0.28%
$620.66 million $8.64 billion
Jun 11, 2025 $2.01
+0.06%
$618.9 million $7.98 billion
Jun 10, 2025 $2.01
+0.00%
$618.54 million $6.3 billion
Jun 9, 2025 $2.01
-0.20%
$618.54 million $7.51 billion
Jun 8, 2025 $2.01
-0.05%
$619.75 million $3.6 billion
Jun 7, 2025 $2.01
+0.09%
$620.05 million $3.78 billion
Jun 6, 2025 $2.01
-0.16%
$619.51 million $4.31 billion
Jun 5, 2025 $2.01
+0.35%
$620.51 million $4.62 billion
Jun 4, 2025 $2.01
+0.01%
$618.36 million $2.45 million
Jun 3, 2025 $2.01
-0.20%
$618.38 million $3.97 million