Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0191
+0.18%
$ 9.08 million $ 849,029
Apr 21, 10 PM $ 0.019
+0.15%
$ 9.07 million $ 853,669
Apr 21, 9 PM $ 0.019
-0.04%
$ 9.06 million $ 866,765
Apr 21, 8 PM $ 0.019
+0.78%
$ 9.06 million $ 882,083
Apr 21, 7 PM $ 0.0189
-0.56%
$ 8.99 million $ 882,734
Apr 21, 6 PM $ 0.019
-0.14%
$ 9.04 million $ 893,737
Apr 21, 5 PM $ 0.019
-0.40%
$ 9.05 million $ 888,588
Apr 21, 4 PM $ 0.0191
-0.39%
$ 9.09 million $ 873,265
Apr 21, 3 PM $ 0.0191
-0.20%
$ 9.12 million $ 857,762
Apr 21, 2 PM $ 0.0192
+0.43%
$ 9.14 million $ 851,268
Apr 21, 1 PM $ 0.0191
-0.68%
$ 9.1 million $ 836,592
Apr 21, 12 PM $ 0.0192
+0.35%
$ 9.16 million $ 834,447
Apr 21, 11 AM $ 0.0192
-0.61%
$ 9.13 million $ 830,404
Apr 21, 10 AM $ 0.0193
-0.09%
$ 9.19 million $ 820,050
Apr 21, 9 AM $ 0.0193
+0.78%
$ 9.2 million $ 806,049
Apr 21, 8 AM $ 0.0191
-0.06%
$ 9.13 million $ 765,087
Apr 21, 7 AM $ 0.0192
+0.67%
$ 9.13 million $ 771,697
Apr 21, 6 AM $ 0.019
-1.45%
$ 9.07 million $ 764,054
Apr 21, 5 AM $ 0.0193
-0.58%
$ 9.2 million $ 741,213
Apr 21, 4 AM $ 0.0194
-1.46%
$ 9.26 million $ 754,431
Apr 21, 3 AM $ 0.0197
+1.20%
$ 9.4 million $ 784,657
Apr 21, 2 AM $ 0.0195
+0.13%
$ 9.29 million $ 777,717
Apr 21, 1 AM $ 0.0195
-0.04%
$ 9.27 million $ 766,206
Apr 21, 12 AM $ 0.0195
+1.31%
$ 9.28 million $ 753,412
Apr 20, 11 PM $ 0.0192
-0.01%
$ 9.16 million $ 738,703
Apr 20, 10 PM $ 0.0192
-1.19%
$ 9.16 million $ 737,186
Apr 20, 9 PM $ 0.0195
+0.25%
$ 9.27 million $ 744,952
Apr 20, 8 PM $ 0.0194
+1.11%
$ 9.25 million $ 736,696
Apr 20, 7 PM $ 0.0192
-0.09%
$ 9.14 million $ 731,624
Apr 20, 6 PM $ 0.0192
+0.09%
$ 9.15 million $ 743,085
Apr 20, 5 PM $ 0.0192
+0.55%
$ 9.15 million $ 744,723
Apr 20, 4 PM $ 0.0191
-0.66%
$ 9.1 million $ 737,601
Apr 20, 3 PM $ 0.0192
-0.08%
$ 9.16 million $ 748,889
Apr 20, 2 PM $ 0.0192
-1.07%
$ 9.16 million $ 771,338
Apr 20, 1 PM $ 0.0194
-0.12%
$ 9.26 million $ 774,636
Apr 20, 12 PM $ 0.0195
+0.46%
$ 9.27 million $ 780,106
Apr 20, 11 AM $ 0.0194
+0.51%
$ 9.23 million $ 778,389
Apr 20, 10 AM $ 0.0193
+1.49%
$ 9.18 million $ 774,426
Apr 20, 9 AM $ 0.019
+1.05%
$ 9.05 million $ 775,601
Apr 20, 8 AM $ 0.0188
-0.29%
$ 8.95 million $ 776,856
Apr 20, 7 AM $ 0.0188
-0.69%
$ 8.98 million $ 783,342
Apr 20, 6 AM $ 0.019
-0.65%
$ 9.04 million $ 783,192
Apr 20, 5 AM $ 0.0191
-0.65%
$ 9.1 million $ 770,329
Apr 20, 4 AM $ 0.0192
+0.21%
$ 9.16 million $ 779,422
Apr 20, 3 AM $ 0.0192
-0.11%
$ 9.14 million $ 767,646
Apr 20, 2 AM $ 0.0192
-0.39%
$ 9.15 million $ 798,598
Apr 20, 1 AM $ 0.0193
+0.78%
$ 9.19 million $ 816,973
Apr 20, 12 AM $ 0.0191
+1.08%
$ 9.12 million $ 843,841
Apr 19, 11 PM $ 0.0189
-0.54%
$ 9.02 million $ 853,534
Apr 19, 10 PM $ 0.019
-0.91%
$ 9.07 million $ 870,868