Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $0.00668
+0.89%
$4.29 million $1.45 million
Sep 27, 4 AM $0.00662
-0.45%
$4.25 million $1.35 million
Sep 27, 3 AM $0.00665
+0.28%
$4.27 million $1.35 million
Sep 27, 2 AM $0.00663
+0.46%
$4.26 million $1.34 million
Sep 27, 1 AM $0.0066
+0.04%
$4.24 million $1.3 million
Sep 27, 12 AM $0.00659
+0.05%
$4.24 million $1.25 million
Sep 26, 11 PM $0.00659
+0.21%
$4.23 million $1.25 million
Sep 26, 10 PM $0.00658
+0.59%
$4.22 million $1.24 million
Sep 26, 9 PM $0.00654
+0.07%
$4.2 million $1.2 million
Sep 26, 8 PM $0.00653
-0.86%
$4.2 million $1.22 million
Sep 26, 7 PM $0.00659
+0.31%
$4.23 million $1.12 million
Sep 26, 6 PM $0.00657
-0.46%
$4.22 million $1.16 million
Sep 26, 5 PM $0.0066
-0.04%
$4.24 million $1.19 million
Sep 26, 4 PM $0.0066
-1.07%
$4.24 million $1.17 million
Sep 26, 3 PM $0.00668
+0.60%
$4.29 million $1.22 million
Sep 26, 2 PM $0.00664
+0.93%
$4.26 million $1.17 million
Sep 26, 1 PM $0.00657
+0.00%
$4.22 million $1.15 million
Sep 26, 12 PM $0.00657
+0.10%
$4.22 million $1.15 million
Sep 26, 11 AM $0.00657
+0.25%
$4.22 million $1.13 million
Sep 26, 10 AM $0.00655
-0.40%
$4.21 million $1.14 million
Sep 26, 9 AM $0.00658
+0.24%
$4.22 million $1.16 million
Sep 26, 8 AM $0.00656
-0.92%
$4.21 million $1.17 million
Sep 26, 7 AM $0.00662
+0.05%
$4.25 million $1.29 million
Sep 26, 6 AM $0.00662
+0.05%
$4.25 million $1.25 million
Sep 26, 5 AM $0.00662
-0.15%
$4.25 million $1.2 million
Sep 26, 4 AM $0.00663
+0.24%
$4.26 million $1.2 million
Sep 26, 3 AM $0.00661
+0.17%
$4.24 million $1.2 million
Sep 26, 2 AM $0.0066
+0.03%
$4.24 million $1.2 million
Sep 26, 1 AM $0.0066
+0.68%
$4.24 million $1.17 million
Sep 26, 12 AM $0.00655
-0.04%
$4.21 million $1.17 million
Sep 25, 11 PM $0.00655
+0.08%
$4.21 million $1.18 million
Sep 25, 10 PM $0.00655
+0.53%
$4.21 million $1.19 million
Sep 25, 9 PM $0.00651
-0.20%
$4.18 million $1.16 million
Sep 25, 8 PM $0.00653
-1.55%
$4.19 million $1.08 million
Sep 25, 7 PM $0.00663
-1.31%
$4.26 million $1.07 million
Sep 25, 6 PM $0.00672
+1.93%
$4.31 million $993,815
Sep 25, 5 PM $0.00659
-2.24%
$4.23 million $941,628
Sep 25, 4 PM $0.00674
+1.65%
$4.33 million $938,414
Sep 25, 3 PM $0.00663
-0.01%
$4.26 million $889,369
Sep 25, 2 PM $0.00663
-1.02%
$4.26 million $884,323
Sep 25, 1 PM $0.0067
-0.99%
$4.3 million $889,333
Sep 25, 12 PM $0.00677
-1.93%
$4.35 million $890,042
Sep 25, 11 AM $0.0069
+0.20%
$4.43 million $839,229
Sep 25, 10 AM $0.00689
+1.71%
$4.42 million $771,406
Sep 25, 9 AM $0.00677
+0.00%
$4.35 million $742,523
Sep 25, 8 AM $0.00677
+0.20%
$4.35 million $633,984
Sep 25, 7 AM $0.00676
+1.31%
$4.34 million $499,441
Sep 25, 6 AM $0.00667
+1.03%
$4.28 million $434,928
Sep 25, 5 AM $0.0066
+0.67%
$4.24 million $419,664
Sep 25, 4 AM $0.00656
-0.13%
$4.21 million $410,042