Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.00627
+0.77%
$3.68 million $257,355
Aug 10, 4 AM $0.00622
-0.04%
$3.65 million $250,463
Aug 10, 3 AM $0.00623
-0.83%
$3.66 million $249,476
Aug 10, 2 AM $0.00628
-0.13%
$3.69 million $263,945
Aug 10, 1 AM $0.00629
+0.82%
$3.69 million $261,581
Aug 10, 12 AM $0.00624
+0.02%
$3.66 million $249,589
Aug 9, 11 PM $0.00623
+0.21%
$3.66 million $246,925
Aug 9, 10 PM $0.00622
-0.16%
$3.65 million $245,406
Aug 9, 9 PM $0.00623
+0.16%
$3.66 million $248,699
Aug 9, 8 PM $0.00622
-0.46%
$3.65 million $248,887
Aug 9, 7 PM $0.00625
-0.88%
$3.67 million $237,081
Aug 9, 6 PM $0.00631
-0.93%
$3.7 million $246,778
Aug 9, 5 PM $0.00636
+0.69%
$3.74 million $239,271
Aug 9, 4 PM $0.00632
+0.03%
$3.71 million $225,968
Aug 9, 3 PM $0.00632
+0.10%
$3.71 million $228,363
Aug 9, 2 PM $0.00631
+0.77%
$3.71 million $224,265
Aug 9, 1 PM $0.00626
+0.41%
$3.68 million $211,257
Aug 9, 12 PM $0.00624
+0.04%
$3.66 million $211,082
Aug 9, 11 AM $0.00624
+0.07%
$3.66 million $211,138
Aug 9, 10 AM $0.00623
-0.24%
$3.66 million $215,857
Aug 9, 9 AM $0.00625
+0.03%
$3.67 million $212,128
Aug 9, 8 AM $0.00625
-0.16%
$3.67 million $216,422
Aug 9, 7 AM $0.00626
-0.29%
$3.67 million $224,820
Aug 9, 6 AM $0.00627
+0.11%
$3.68 million $232,551
Aug 9, 5 AM $0.00627
-0.16%
$3.68 million $233,159
Aug 9, 4 AM $0.00628
-0.20%
$3.68 million $228,587
Aug 9, 3 AM $0.00629
+0.02%
$3.69 million $236,707
Aug 9, 2 AM $0.00629
+0.57%
$3.69 million $250,173
Aug 9, 1 AM $0.00625
-0.06%
$3.67 million $257,687
Aug 9, 12 AM $0.00626
+0.07%
$3.67 million $260,404
Aug 8, 11 PM $0.00625
-0.12%
$3.67 million $268,996
Aug 8, 10 PM $0.00626
-0.22%
$3.67 million $274,524
Aug 8, 9 PM $0.00627
-0.20%
$3.68 million $271,960
Aug 8, 8 PM $0.00629
+0.16%
$3.69 million $275,939
Aug 8, 7 PM $0.00628
-0.27%
$3.68 million $276,196
Aug 8, 6 PM $0.00629
+0.14%
$3.69 million $275,987
Aug 8, 5 PM $0.00628
+0.34%
$3.69 million $275,295
Aug 8, 4 PM $0.00626
+0.04%
$3.68 million $280,309
Aug 8, 3 PM $0.00626
-0.15%
$3.68 million $290,331
Aug 8, 2 PM $0.00627
-0.24%
$3.68 million $307,989
Aug 8, 1 PM $0.00629
+0.10%
$3.69 million $309,364
Aug 8, 12 PM $0.00628
+0.43%
$3.69 million $315,690
Aug 8, 11 AM $0.00625
-0.46%
$3.67 million $339,690
Aug 8, 10 AM $0.00628
-0.03%
$3.69 million $385,908
Aug 8, 9 AM $0.00628
-0.17%
$3.69 million $399,015
Aug 8, 8 AM $0.00629
-0.65%
$3.69 million $425,840
Aug 8, 7 AM $0.00633
+1.61%
$3.72 million $427,700
Aug 8, 6 AM $0.00623
-0.50%
$3.66 million $421,996
Aug 8, 5 AM $0.00627
+0.35%
$3.68 million $420,654
Aug 8, 4 AM $0.00624
-0.30%
$3.67 million $443,485