Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00739
-0.01%
$ 4.13 million $ 672,100
6:02 AM $ 0.00739
+0.00%
$ 4.13 million $ 672,097
6:01 AM $ 0.00739
+0.00%
$ 4.13 million $ 672,102
6:00 AM $ 0.00739
-0.05%
$ 4.13 million $ 672,111
5:59 AM $ 0.00739
+0.01%
$ 4.14 million $ 671,463
5:58 AM $ 0.00739
+0.00%
$ 4.14 million $ 671,219
5:57 AM $ 0.00739
+0.00%
$ 4.14 million $ 671,223
5:56 AM $ 0.00739
+0.02%
$ 4.14 million $ 671,205
5:55 AM $ 0.00739
+0.04%
$ 4.14 million $ 670,734
5:54 AM $ 0.00739
-0.01%
$ 4.13 million $ 670,732
5:53 AM $ 0.00739
+0.05%
$ 4.13 million $ 670,576
5:52 AM $ 0.00738
+0.00%
$ 4.13 million $ 670,531
5:51 AM $ 0.00738
+0.01%
$ 4.13 million $ 670,489
5:50 AM $ 0.00738
+0.00%
$ 4.13 million $ 670,118
5:49 AM $ 0.00738
+0.04%
$ 4.13 million $ 670,118
5:48 AM $ 0.00738
-0.01%
$ 4.13 million $ 669,872
5:47 AM $ 0.00738
+0.01%
$ 4.13 million $ 669,893
5:46 AM $ 0.00738
-0.16%
$ 4.13 million $ 669,969
5:45 AM $ 0.00739
+0.01%
$ 4.13 million $ 669,696
5:44 AM $ 0.00739
+0.01%
$ 4.14 million $ 669,149
5:43 AM $ 0.00739
+0.01%
$ 4.14 million $ 669,214
5:42 AM $ 0.00739
+0.11%
$ 4.14 million $ 669,217
5:41 AM $ 0.00738
+0.03%
$ 4.14 million $ 669,042
5:40 AM $ 0.00738
+0.00%
$ 4.14 million $ 668,914
5:39 AM $ 0.00738
+0.02%
$ 4.13 million $ 668,045
5:38 AM $ 0.00738
+0.00%
$ 4.13 million $ 668,650
5:37 AM $ 0.00738
-0.02%
$ 4.13 million $ 668,648
5:36 AM $ 0.00738
+0.01%
$ 4.13 million $ 668,578
5:35 AM $ 0.00738
+0.38%
$ 4.13 million $ 668,356
5:34 AM $ 0.00735
-0.04%
$ 4.11 million $ 667,670
5:33 AM $ 0.00736
+0.01%
$ 4.11 million $ 667,741
5:32 AM $ 0.00736
+0.00%
$ 4.11 million $ 667,709
5:31 AM $ 0.00736
+0.00%
$ 4.11 million $ 667,709
5:30 AM $ 0.00736
-0.12%
$ 4.11 million $ 667,668
5:29 AM $ 0.00737
+0.01%
$ 4.12 million $ 667,890
5:28 AM $ 0.00736
-0.01%
$ 4.12 million $ 667,590
5:27 AM $ 0.00737
+0.00%
$ 4.12 million $ 667,627
5:26 AM $ 0.00737
+0.00%
$ 4.12 million $ 667,603
5:25 AM $ 0.00737
+0.12%
$ 4.12 million $ 668,347
5:24 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,337
5:23 AM $ 0.00736
+0.01%
$ 4.12 million $ 668,313
5:22 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,297
5:21 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,290
5:20 AM $ 0.00736
-0.13%
$ 4.12 million $ 668,270
5:19 AM $ 0.00736
+0.03%
$ 4.12 million $ 668,256
5:18 AM $ 0.00736
+0.01%
$ 4.12 million $ 668,222
5:17 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,251
5:16 AM $ 0.00736
-0.01%
$ 4.12 million $ 668,221
5:15 AM $ 0.00736
+0.01%
$ 4.12 million $ 668,400
5:14 AM $ 0.00736
+0.00%
$ 4.12 million $ 668,400