Polyhedra Network Historical Data

ZKJ Page 9
Download
Date Close Price change Market cap Trading volume
5:16 PM $0.00539
+0.04%
$3.32 million $273,355
5:15 PM $0.00538
+0.00%
$3.32 million $273,204
5:14 PM $0.00538
+0.00%
$3.31 million $273,228
5:13 PM $0.00538
-0.04%
$3.31 million $273,240
5:12 PM $0.00539
+0.01%
$3.31 million $273,303
5:11 PM $0.00539
+0.01%
$3.31 million $273,127
5:10 PM $0.00539
+0.00%
$3.31 million $273,337
5:09 PM $0.00539
+0.00%
$3.31 million $273,365
5:08 PM $0.00539
-0.01%
$3.31 million $273,390
5:07 PM $0.00539
+0.00%
$3.31 million $273,262
5:06 PM $0.00539
-0.03%
$3.31 million $273,295
5:05 PM $0.00539
+0.02%
$3.31 million $273,324
5:04 PM $0.00539
-0.01%
$3.31 million $273,346
5:03 PM $0.00539
-0.05%
$3.31 million $273,401
5:02 PM $0.00539
+0.01%
$3.31 million $273,538
5:01 PM $0.00539
+0.01%
$3.31 million $276,626
5:00 PM $0.00539
+0.01%
$3.31 million $276,682
4:59 PM $0.00539
-0.02%
$3.31 million $276,763
4:58 PM $0.00539
-0.01%
$3.31 million $276,795
4:57 PM $0.00539
+0.00%
$3.31 million $276,752
4:56 PM $0.00539
+0.00%
$3.31 million $276,743
4:55 PM $0.00539
+0.00%
$3.31 million $276,689
4:54 PM $0.00539
-0.01%
$3.31 million $276,643
4:53 PM $0.00539
+0.01%
$3.31 million $276,608
4:52 PM $0.00539
+0.00%
$3.31 million $276,575
4:51 PM $0.00539
+0.00%
$3.31 million $276,772
4:50 PM $0.00539
+0.00%
$3.31 million $276,741
4:49 PM $0.00539
+0.01%
$3.31 million $276,713
4:48 PM $0.00539
+0.03%
$3.31 million $277,289
4:47 PM $0.00539
+0.18%
$3.31 million $277,961
4:46 PM $0.00538
+0.00%
$3.31 million $277,927
4:45 PM $0.00538
+0.00%
$3.31 million $277,904
4:44 PM $0.00538
-0.01%
$3.31 million $277,901
4:43 PM $0.00538
+0.00%
$3.31 million $278,215
4:42 PM $0.00538
-0.10%
$3.31 million $278,642
4:41 PM $0.00538
-0.03%
$3.31 million $279,023
4:40 PM $0.00538
-0.05%
$3.31 million $278,897
4:39 PM $0.00539
+0.00%
$3.31 million $278,748
4:38 PM $0.00539
-0.01%
$3.31 million $278,760
4:37 PM $0.00539
+0.16%
$3.31 million $278,676
4:36 PM $0.00538
+0.01%
$3.31 million $278,732
4:35 PM $0.00538
-0.01%
$3.31 million $278,728
4:34 PM $0.00538
+0.05%
$3.31 million $278,734
4:33 PM $0.00538
-0.01%
$3.31 million $278,570
4:32 PM $0.00538
+0.00%
$3.31 million $278,669
4:31 PM $0.00538
+0.00%
$3.31 million $278,861
4:30 PM $0.00538
-0.01%
$3.31 million $279,100
4:29 PM $0.00538
+0.00%
$3.31 million $279,044
4:28 PM $0.00538
-0.01%
$3.31 million $279,054
4:27 PM $0.00538
+0.01%
$3.31 million $280,184