Polyhedra Network Historical Data

ZKJ Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.0228
+0.41%
$10.24 million $651,863
Feb 26, 12 AM $0.0228
+0.30%
$10.2 million $648,606
Feb 25, 11 PM $0.0227
-1.81%
$10.16 million $646,725
Feb 25, 10 PM $0.0231
-0.82%
$10.35 million $624,067
Feb 25, 9 PM $0.0233
+0.29%
$10.44 million $656,715
Feb 25, 8 PM $0.0232
+0.93%
$10.41 million $656,985
Feb 25, 7 PM $0.023
+0.14%
$10.31 million $637,728
Feb 25, 6 PM $0.023
+0.88%
$10.3 million $635,215
Feb 25, 5 PM $0.0228
+0.77%
$10.21 million $633,456
Feb 25, 4 PM $0.0226
+1.01%
$10.13 million $637,076
Feb 25, 3 PM $0.0224
+1.12%
$10.03 million $623,061
Feb 25, 2 PM $0.0221
+0.92%
$9.91 million $618,319
Feb 25, 1 PM $0.0219
+0.49%
$9.82 million $617,693
Feb 25, 12 PM $0.0218
+0.27%
$9.78 million $614,658
Feb 25, 11 AM $0.0218
+0.24%
$9.75 million $617,027
Feb 25, 10 AM $0.0217
+0.10%
$9.73 million $611,545
Feb 25, 9 AM $0.0217
+0.56%
$9.72 million $595,957
Feb 25, 8 AM $0.0216
+0.71%
$9.66 million $596,803
Feb 25, 7 AM $0.0214
+0.56%
$9.59 million $607,350
Feb 25, 6 AM $0.0213
-0.33%
$9.54 million $604,704
Feb 25, 5 AM $0.0214
-0.87%
$9.57 million $613,332
Feb 25, 4 AM $0.0215
+0.12%
$9.66 million $609,337
Feb 25, 3 AM $0.0215
-0.96%
$9.65 million $612,224
Feb 25, 2 AM $0.0217
-0.39%
$9.74 million $617,622
Feb 25, 1 AM $0.0218
+1.17%
$9.78 million $620,203
Feb 25, 12 AM $0.0216
+0.51%
$9.66 million $630,856
Feb 24, 11 PM $0.0215
-0.60%
$9.62 million $629,856
Feb 24, 10 PM $0.0216
-0.33%
$9.67 million $621,887
Feb 24, 9 PM $0.0217
+0.13%
$9.71 million $610,123
Feb 24, 8 PM $0.0216
+0.02%
$9.69 million $604,578
Feb 24, 7 PM $0.0216
+0.14%
$9.69 million $606,513
Feb 24, 6 PM $0.0216
-0.16%
$9.68 million $631,387
Feb 24, 5 PM $0.0216
+0.16%
$9.69 million $637,943
Feb 24, 4 PM $0.0216
+0.56%
$9.68 million $652,942
Feb 24, 3 PM $0.0215
+0.74%
$9.62 million $667,200
Feb 24, 2 PM $0.0213
+1.21%
$9.55 million $696,119
Feb 24, 1 PM $0.0211
+0.23%
$9.44 million $720,212
Feb 24, 12 PM $0.021
-0.27%
$9.42 million $726,017
Feb 24, 11 AM $0.0211
+0.52%
$9.44 million $732,888
Feb 24, 10 AM $0.021
+0.12%
$9.39 million $739,641
Feb 24, 9 AM $0.0209
-0.50%
$9.38 million $743,044
Feb 24, 8 AM $0.021
+0.52%
$9.43 million $778,158
Feb 24, 7 AM $0.0209
-0.01%
$9.38 million $779,767
Feb 24, 6 AM $0.0209
+0.09%
$9.38 million $791,957
Feb 24, 5 AM $0.0209
-0.35%
$9.37 million $786,529
Feb 24, 4 AM $0.021
+0.63%
$9.41 million $780,835
Feb 24, 3 AM $0.0209
-0.41%
$9.35 million $775,226
Feb 24, 2 AM $0.0209
+0.44%
$9.39 million $787,984
Feb 24, 1 AM $0.0209
-0.34%
$9.35 million $833,390
Feb 24, 12 AM $0.0209
-0.95%
$9.38 million $1.09 million