Polyhedra Network Historical Data

ZKJ Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0719
-2.20%
$ 27.77 million $ 14.99 million
Nov 7, 3 AM $ 0.0736
+2.21%
$ 28.4 million $ 15.04 million
Nov 7, 2 AM $ 0.072
+1.44%
$ 27.78 million $ 14.53 million
Nov 7, 1 AM $ 0.0709
-3.04%
$ 27.39 million $ 14.24 million
Nov 7, 12 AM $ 0.0732
-1.14%
$ 28.25 million $ 13.52 million
Nov 6, 11 PM $ 0.074
-1.28%
$ 28.58 million $ 13.32 million
Nov 6, 10 PM $ 0.075
+5.86%
$ 28.95 million $ 13.09 million
Nov 6, 9 PM $ 0.0708
-1.22%
$ 27.35 million $ 12.55 million
Nov 6, 8 PM $ 0.0717
+1.68%
$ 27.69 million $ 12.25 million
Nov 6, 7 PM $ 0.0705
+1.01%
$ 27.23 million $ 12.49 million
Nov 6, 6 PM $ 0.0698
+1.64%
$ 26.96 million $ 14.46 million
Nov 6, 5 PM $ 0.0687
+5.49%
$ 26.51 million $ 17.56 million
Nov 6, 4 PM $ 0.0651
-2.70%
$ 25.13 million $ 22.39 million
Nov 6, 3 PM $ 0.0669
+1.61%
$ 25.83 million $ 25.54 million
Nov 6, 2 PM $ 0.0659
+0.28%
$ 25.43 million $ 24.58 million
Nov 6, 1 PM $ 0.0657
+7.48%
$ 25.36 million $ 23.46 million
Nov 6, 12 PM $ 0.0611
-2.06%
$ 23.6 million $ 22.91 million
Nov 6, 11 AM $ 0.0624
-1.36%
$ 24.1 million $ 22.39 million
Nov 6, 10 AM $ 0.0633
-4.31%
$ 24.44 million $ 21.84 million
Nov 6, 9 AM $ 0.0662
+8.47%
$ 25.55 million $ 21.09 million
Nov 6, 8 AM $ 0.061
-0.96%
$ 23.56 million $ 20.86 million
Nov 6, 7 AM $ 0.0616
-3.35%
$ 23.79 million $ 20.6 million
Nov 6, 6 AM $ 0.0638
+2.04%
$ 24.61 million $ 20.57 million
Nov 6, 5 AM $ 0.0625
-4.14%
$ 24.12 million $ 20.33 million
Nov 6, 4 AM $ 0.0652
+2.14%
$ 25.16 million $ 20.27 million
Nov 6, 3 AM $ 0.0638
+1.50%
$ 24.63 million $ 20.28 million
Nov 6, 2 AM $ 0.0629
+3.58%
$ 24.27 million $ 20.49 million
Nov 6, 1 AM $ 0.0607
-1.51%
$ 23.43 million $ 20.87 million
Nov 6, 12 AM $ 0.0616
-0.76%
$ 23.79 million $ 20.94 million
Nov 5, 11 PM $ 0.0621
+1.62%
$ 23.97 million $ 20.72 million
Nov 5, 10 PM $ 0.0611
-2.23%
$ 23.59 million $ 20.52 million
Nov 5, 9 PM $ 0.0625
-0.09%
$ 24.12 million $ 20.77 million
Nov 5, 8 PM $ 0.0626
+2.05%
$ 24.16 million $ 20.72 million
Nov 5, 7 PM $ 0.0613
+9.54%
$ 23.67 million $ 20.44 million
Nov 5, 6 PM $ 0.056
-21.57%
$ 21.61 million $ 18.32 million
Nov 5, 5 PM $ 0.0714
+4.15%
$ 27.55 million $ 15.3 million
Nov 5, 4 PM $ 0.0685
+19.43%
$ 26.46 million $ 10.46 million
Nov 5, 3 PM $ 0.0574
+3.86%
$ 22.15 million $ 6.93 million
Nov 5, 2 PM $ 0.0552
-0.73%
$ 21.33 million $ 7.11 million
Nov 5, 1 PM $ 0.0556
+2.15%
$ 21.48 million $ 7.11 million
Nov 5, 12 PM $ 0.0545
-0.54%
$ 21.02 million $ 7 million
Nov 5, 11 AM $ 0.0548
+1.90%
$ 21.14 million $ 7.03 million
Nov 5, 10 AM $ 0.0537
-0.13%
$ 20.74 million $ 7.03 million
Nov 5, 9 AM $ 0.0538
-0.21%
$ 20.77 million $ 7.04 million
Nov 5, 8 AM $ 0.0539
-1.86%
$ 20.82 million $ 6.84 million
Nov 5, 7 AM $ 0.0549
+0.30%
$ 21.21 million $ 6.89 million
Nov 5, 6 AM $ 0.0548
-0.44%
$ 21.15 million $ 7.02 million
Nov 5, 5 AM $ 0.055
+0.84%
$ 21.24 million $ 6.92 million
Nov 5, 4 AM $ 0.0546
-1.23%
$ 21.06 million $ 7.24 million
Nov 5, 3 AM $ 0.0552
+1.29%
$ 21.33 million $ 7.23 million