Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polyhedra Network Historical Data

ZKJ Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.0193
-0.97%
$9.2 million $671,391
Apr 14, 7 PM $0.0195
+1.34%
$9.29 million $682,918
Apr 14, 6 PM $0.0192
-2.09%
$9.17 million $693,326
Apr 14, 5 PM $0.0196
-0.13%
$9.36 million $727,635
Apr 14, 4 PM $0.0197
-0.90%
$9.38 million $715,681
Apr 14, 3 PM $0.0199
+0.86%
$9.46 million $705,905
Apr 14, 2 PM $0.0197
-0.21%
$9.38 million $714,414
Apr 14, 1 PM $0.0197
+0.23%
$9.4 million $771,492
Apr 14, 12 PM $0.0197
+0.43%
$9.38 million $788,029
Apr 14, 11 AM $0.0196
-0.58%
$9.34 million $816,804
Apr 14, 10 AM $0.0197
-0.14%
$9.4 million $825,955
Apr 14, 9 AM $0.0197
+0.34%
$9.41 million $812,040
Apr 14, 8 AM $0.0197
+0.08%
$9.38 million $822,059
Apr 14, 7 AM $0.0197
+0.27%
$9.37 million $823,238
Apr 14, 6 AM $0.0196
-0.64%
$9.34 million $819,914
Apr 14, 5 AM $0.0197
-1.30%
$9.4 million $813,293
Apr 14, 4 AM $0.02
+0.06%
$9.53 million $802,746
Apr 14, 3 AM $0.02
+0.41%
$9.52 million $794,116
Apr 14, 2 AM $0.0199
-0.46%
$9.48 million $795,092
Apr 14, 1 AM $0.02
+0.20%
$9.53 million $799,863
Apr 14, 12 AM $0.02
-0.40%
$9.51 million $792,309
Apr 13, 11 PM $0.02
+1.13%
$9.55 million $782,588
Apr 13, 10 PM $0.0198
+1.28%
$9.44 million $775,897
Apr 13, 9 PM $0.0196
+0.91%
$9.32 million $771,820
Apr 13, 8 PM $0.0194
+0.29%
$9.24 million $753,189
Apr 13, 7 PM $0.0193
+1.24%
$9.21 million $743,205
Apr 13, 6 PM $0.0191
-1.10%
$9.1 million $730,070
Apr 13, 5 PM $0.0193
+0.41%
$9.2 million $712,502
Apr 13, 4 PM $0.0192
+0.12%
$9.16 million $709,746
Apr 13, 3 PM $0.0192
+0.55%
$9.15 million $702,249
Apr 13, 2 PM $0.0191
-0.36%
$9.1 million $682,681
Apr 13, 1 PM $0.0192
-0.11%
$9.13 million $602,559
Apr 13, 12 PM $0.0192
+0.29%
$9.14 million $573,378
Apr 13, 11 AM $0.0191
-0.49%
$9.12 million $545,780
Apr 13, 10 AM $0.0192
+0.43%
$9.16 million $546,056
Apr 13, 9 AM $0.0191
+0.31%
$9.12 million $548,673
Apr 13, 8 AM $0.0191
-0.39%
$9.09 million $521,951
Apr 13, 7 AM $0.0192
-0.41%
$9.13 million $521,326
Apr 13, 6 AM $0.0192
+0.64%
$9.17 million $519,197
Apr 13, 5 AM $0.0191
+0.84%
$9.11 million $522,151
Apr 13, 4 AM $0.019
-0.18%
$9.03 million $513,326
Apr 13, 3 AM $0.019
-0.41%
$9.05 million $507,602
Apr 13, 2 AM $0.0191
-0.12%
$9.09 million $505,515
Apr 13, 1 AM $0.0191
-0.14%
$9.1 million $503,973
Apr 13, 12 AM $0.0191
+1.48%
$9.11 million $535,910
Apr 12, 11 PM $0.0188
-0.93%
$8.98 million $531,240
Apr 12, 10 PM $0.019
-1.16%
$9.06 million $519,252
Apr 12, 9 PM $0.0192
-0.37%
$9.17 million $519,632
Apr 12, 8 PM $0.0193
+0.07%
$9.2 million $560,364
Apr 12, 7 PM $0.0193
-0.13%
$9.19 million $555,836