Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polyhedra Network Historical Data

ZKJ Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0193
-0.28%
$9.21 million $562,019
Apr 12, 5 PM $0.0194
+1.19%
$9.23 million $552,104
Apr 12, 4 PM $0.0191
-0.27%
$9.12 million $580,214
Apr 12, 3 PM $0.0192
-0.25%
$9.15 million $587,607
Apr 12, 2 PM $0.0192
-0.01%
$9.17 million $594,109
Apr 12, 1 PM $0.0192
-0.42%
$9.17 million $595,533
Apr 12, 12 PM $0.0193
+0.64%
$9.21 million $605,640
Apr 12, 11 AM $0.0192
-0.27%
$9.15 million $600,369
Apr 12, 10 AM $0.0193
-0.38%
$9.18 million $594,350
Apr 12, 9 AM $0.0193
+0.05%
$9.21 million $588,143
Apr 12, 8 AM $0.0193
+0.16%
$9.21 million $591,519
Apr 12, 7 AM $0.0193
+0.38%
$9.19 million $588,903
Apr 12, 6 AM $0.0192
-0.92%
$9.16 million $597,773
Apr 12, 5 AM $0.0194
+0.02%
$9.24 million $610,114
Apr 12, 4 AM $0.0194
-0.12%
$9.24 million $631,887
Apr 12, 3 AM $0.0194
-0.43%
$9.25 million $639,944
Apr 12, 2 AM $0.0195
-0.26%
$9.29 million $654,397
Apr 12, 1 AM $0.0195
-1.89%
$9.31 million $667,744
Apr 12, 12 AM $0.0199
-0.08%
$9.49 million $651,825
Apr 11, 11 PM $0.0199
-0.27%
$9.5 million $668,522
Apr 11, 10 PM $0.02
-1.28%
$9.53 million $685,031
Apr 11, 9 PM $0.0202
+0.78%
$9.65 million $698,646
Apr 11, 8 PM $0.0201
+0.42%
$9.58 million $673,237
Apr 11, 7 PM $0.02
+1.22%
$9.53 million $695,768
Apr 11, 6 PM $0.0198
+0.92%
$9.42 million $692,581
Apr 11, 5 PM $0.0196
+0.19%
$9.33 million $687,512
Apr 11, 4 PM $0.0195
+0.15%
$9.31 million $652,551
Apr 11, 3 PM $0.0195
-0.01%
$9.3 million $660,723
Apr 11, 2 PM $0.0195
+0.13%
$9.3 million $689,374
Apr 11, 1 PM $0.0195
+0.14%
$9.29 million $718,787
Apr 11, 12 PM $0.0195
-0.09%
$9.28 million $759,154
Apr 11, 11 AM $0.0195
-0.36%
$9.29 million $792,048
Apr 11, 10 AM $0.0196
-0.07%
$9.32 million $821,400
Apr 11, 9 AM $0.0196
-0.49%
$9.33 million $830,411
Apr 11, 8 AM $0.0197
-0.01%
$9.37 million $853,847
Apr 11, 7 AM $0.0197
-0.53%
$9.37 million $868,252
Apr 11, 6 AM $0.0198
+0.14%
$9.42 million $863,862
Apr 11, 5 AM $0.0197
+0.40%
$9.41 million $853,796
Apr 11, 4 AM $0.0197
-0.34%
$9.37 million $852,731
Apr 11, 3 AM $0.0197
+0.18%
$9.41 million $909,393
Apr 11, 2 AM $0.0197
-0.54%
$9.39 million $932,919
Apr 11, 1 AM $0.0198
+0.64%
$9.44 million $936,365
Apr 11, 12 AM $0.0197
-0.88%
$9.38 million $935,025
Apr 10, 11 PM $0.0199
-0.09%
$9.46 million $930,834
Apr 10, 10 PM $0.0199
-0.06%
$9.47 million $933,069
Apr 10, 9 PM $0.0199
+0.17%
$9.48 million $986,955
Apr 10, 8 PM $0.0199
-0.51%
$9.46 million $1.03 million
Apr 10, 7 PM $0.02
+0.24%
$9.51 million $1.03 million
Apr 10, 6 PM $0.0199
+0.26%
$9.49 million $1.04 million
Apr 10, 5 PM $0.0199
+0.13%
$9.46 million $1.05 million