Polyhedra Network Historical Data

ZKJ Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $0.0209
-0.95%
$9.38 million $1.09 million
Feb 23, 11 PM $0.0211
+0.10%
$9.47 million $1.08 million
Feb 23, 10 PM $0.0211
+0.89%
$9.46 million $1.06 million
Feb 23, 9 PM $0.0209
+0.63%
$9.37 million $1.04 million
Feb 23, 8 PM $0.0208
-0.40%
$9.32 million $1.05 million
Feb 23, 7 PM $0.0209
+0.00%
$9.35 million $1.04 million
Feb 23, 6 PM $0.0209
+0.88%
$9.35 million $1.05 million
Feb 23, 5 PM $0.0207
-1.82%
$9.27 million $1.04 million
Feb 23, 4 PM $0.0211
-0.82%
$9.44 million $1.03 million
Feb 23, 3 PM $0.0212
-0.17%
$9.52 million $1.03 million
Feb 23, 2 PM $0.0213
-0.71%
$9.54 million $1 million
Feb 23, 1 PM $0.0214
-0.62%
$9.61 million $981,452
Feb 23, 12 PM $0.0216
-0.15%
$9.67 million $975,689
Feb 23, 11 AM $0.0216
-0.12%
$9.68 million $977,501
Feb 23, 10 AM $0.0216
-0.54%
$9.69 million $968,718
Feb 23, 9 AM $0.0217
+1.31%
$9.74 million $979,675
Feb 23, 8 AM $0.0215
-0.52%
$9.62 million $946,490
Feb 23, 7 AM $0.0216
-0.31%
$9.67 million $941,763
Feb 23, 6 AM $0.0216
+1.25%
$9.7 million $955,463
Feb 23, 5 AM $0.0214
+0.43%
$9.58 million $955,035
Feb 23, 4 AM $0.0213
-0.10%
$9.54 million $963,586
Feb 23, 3 AM $0.0213
-0.58%
$9.55 million $965,152
Feb 23, 2 AM $0.0214
-0.30%
$9.6 million $952,029
Feb 23, 1 AM $0.0215
-2.95%
$9.63 million $895,262
Feb 23, 12 AM $0.0221
-0.59%
$9.93 million $611,521
Feb 22, 11 PM $0.0223
-0.04%
$9.98 million $625,467
Feb 22, 10 PM $0.0223
+0.27%
$9.99 million $632,327
Feb 22, 9 PM $0.0222
+0.45%
$9.96 million $641,769
Feb 22, 8 PM $0.0221
-0.65%
$9.92 million $651,855
Feb 22, 7 PM $0.0223
-0.39%
$9.98 million $672,093
Feb 22, 6 PM $0.0224
-0.15%
$10.02 million $652,803
Feb 22, 5 PM $0.0224
-0.84%
$10.03 million $650,263
Feb 22, 4 PM $0.0226
+0.36%
$10.12 million $651,111
Feb 22, 3 PM $0.0225
+0.62%
$10.08 million $642,997
Feb 22, 2 PM $0.0224
-0.30%
$10.02 million $643,713
Feb 22, 1 PM $0.0224
-0.76%
$10.05 million $647,811
Feb 22, 12 PM $0.0226
-1.03%
$10.13 million $653,313
Feb 22, 11 AM $0.0228
+0.18%
$10.23 million $650,082
Feb 22, 10 AM $0.0228
+0.53%
$10.21 million $664,542
Feb 22, 9 AM $0.0227
+0.65%
$10.16 million $666,398
Feb 22, 8 AM $0.0225
-0.76%
$10.09 million $679,377
Feb 22, 7 AM $0.0227
+0.09%
$10.17 million $683,330
Feb 22, 6 AM $0.0227
+0.22%
$10.16 million $660,771
Feb 22, 5 AM $0.0226
-0.35%
$10.14 million $671,246
Feb 22, 4 AM $0.0227
-0.46%
$10.17 million $659,800
Feb 22, 3 AM $0.0228
-0.17%
$10.22 million $655,252
Feb 22, 2 AM $0.0228
-0.58%
$10.24 million $657,076
Feb 22, 1 AM $0.023
+0.35%
$10.3 million $661,921
Feb 22, 12 AM $0.0229
-0.89%
$10.26 million $655,897
Feb 21, 11 PM $0.0231
-0.46%
$10.35 million $648,335