Polyhedra Network Historical Data

ZKJ Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.0225
+1.15%
$9.72 million $766,361
Feb 11, 5 PM $0.0222
+0.17%
$9.61 million $741,269
Feb 11, 4 PM $0.0222
-0.14%
$9.59 million $733,313
Feb 11, 3 PM $0.0222
-0.63%
$9.61 million $727,985
Feb 11, 2 PM $0.0223
-0.96%
$9.67 million $714,582
Feb 11, 1 PM $0.0226
+1.06%
$9.76 million $716,186
Feb 11, 12 PM $0.0223
+0.29%
$9.66 million $696,584
Feb 11, 11 AM $0.0223
+0.23%
$9.64 million $669,462
Feb 11, 10 AM $0.0222
-0.47%
$9.61 million $622,663
Feb 11, 9 AM $0.0223
-0.10%
$9.65 million $613,325
Feb 11, 8 AM $0.0223
-0.05%
$9.66 million $621,626
Feb 11, 7 AM $0.0224
+0.26%
$9.67 million $622,217
Feb 11, 6 AM $0.0223
-1.79%
$9.65 million $637,867
Feb 11, 5 AM $0.0227
-0.43%
$9.82 million $631,590
Feb 11, 4 AM $0.0228
-1.61%
$9.86 million $616,887
Feb 11, 3 AM $0.0232
+0.21%
$10.02 million $612,759
Feb 11, 2 AM $0.0231
+0.33%
$10 million $610,478
Feb 11, 1 AM $0.023
+0.39%
$9.97 million $591,197
Feb 11, 12 AM $0.0229
+1.96%
$9.93 million $574,499
Feb 10, 11 PM $0.0225
-1.12%
$9.74 million $574,652
Feb 10, 10 PM $0.0228
-0.12%
$9.85 million $579,317
Feb 10, 9 PM $0.0228
+0.07%
$9.86 million $603,895
Feb 10, 8 PM $0.0228
-0.44%
$9.85 million $600,349
Feb 10, 7 PM $0.0229
+0.44%
$9.9 million $602,401
Feb 10, 6 PM $0.0228
-0.65%
$9.85 million $601,498
Feb 10, 5 PM $0.0229
+0.31%
$9.92 million $611,738
Feb 10, 4 PM $0.0229
-0.21%
$9.89 million $636,929
Feb 10, 3 PM $0.0229
+0.50%
$9.91 million $668,238
Feb 10, 2 PM $0.0228
-0.09%
$9.86 million $674,314
Feb 10, 1 PM $0.0228
-0.10%
$9.87 million $676,827
Feb 10, 12 PM $0.0228
-0.28%
$9.88 million $683,766
Feb 10, 11 AM $0.0229
-0.14%
$9.9 million $689,024
Feb 10, 10 AM $0.0229
-0.06%
$9.91 million $692,860
Feb 10, 9 AM $0.0229
-0.07%
$9.92 million $704,273
Feb 10, 8 AM $0.023
+0.38%
$9.93 million $704,853
Feb 10, 7 AM $0.0229
-0.15%
$9.89 million $695,039
Feb 10, 6 AM $0.0229
-1.73%
$9.91 million $680,748
Feb 10, 5 AM $0.0233
-0.18%
$10.08 million $678,427
Feb 10, 4 AM $0.0233
+0.47%
$10.1 million $677,963
Feb 10, 3 AM $0.0232
-1.96%
$10.05 million $679,119
Feb 10, 2 AM $0.0237
-0.09%
$10.25 million $686,335
Feb 10, 1 AM $0.0237
+0.24%
$10.27 million $694,338
Feb 10, 12 AM $0.0237
+0.01%
$10.24 million $715,281
Feb 9, 11 PM $0.0237
-0.13%
$10.24 million $735,027
Feb 9, 10 PM $0.0237
+0.16%
$10.25 million $750,127
Feb 9, 9 PM $0.0237
-0.41%
$10.24 million $734,944
Feb 9, 8 PM $0.0238
-0.30%
$10.28 million $747,844
Feb 9, 7 PM $0.0238
-0.10%
$10.31 million $744,221
Feb 9, 6 PM $0.0239
-0.55%
$10.32 million $748,164
Feb 9, 5 PM $0.024
+2.17%
$10.38 million $749,517