Polyhedra Network Historical Data

ZKJ Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.024
+2.17%
$10.38 million $749,517
Feb 9, 4 PM $0.0235
+0.44%
$10.1 million $731,073
Feb 9, 3 PM $0.0234
+0.25%
$10.11 million $738,140
Feb 9, 2 PM $0.0233
+0.92%
$10.09 million $763,481
Feb 9, 1 PM $0.0231
+0.29%
$10 million $749,210
Feb 9, 12 PM $0.023
+0.00%
$9.97 million $756,499
Feb 9, 11 AM $0.023
+0.20%
$9.97 million $755,625
Feb 9, 10 AM $0.023
-1.20%
$9.94 million $766,854
Feb 9, 9 AM $0.0233
-0.06%
$10.07 million $771,032
Feb 9, 8 AM $0.0233
-1.69%
$10.07 million $780,845
Feb 9, 7 AM $0.0237
-0.86%
$10.25 million $793,337
Feb 9, 6 AM $0.0239
-0.87%
$10.34 million $894,176
Feb 9, 5 AM $0.0241
+0.18%
$10.43 million $896,774
Feb 9, 4 AM $0.0241
-0.25%
$10.41 million $894,020
Feb 9, 3 AM $0.0241
+0.90%
$10.43 million $896,167
Feb 9, 2 AM $0.0239
+0.40%
$10.34 million $885,433
Feb 9, 1 AM $0.0238
+0.21%
$10.3 million $875,141
Feb 9, 12 AM $0.0238
-0.12%
$10.28 million $856,134
Feb 8, 11 PM $0.0238
+0.71%
$10.29 million $841,801
Feb 8, 10 PM $0.0236
+0.19%
$10.22 million $837,577
Feb 8, 9 PM $0.0236
+0.19%
$10.2 million $838,849
Feb 8, 8 PM $0.0235
-1.48%
$10.18 million $863,554
Feb 8, 7 PM $0.0239
+0.19%
$10.33 million $882,582
Feb 8, 6 PM $0.0238
-0.03%
$10.31 million $919,131
Feb 8, 5 PM $0.0238
+0.98%
$10.32 million $903,019
Feb 8, 4 PM $0.0236
-1.68%
$10.22 million $886,317
Feb 8, 3 PM $0.024
-1.26%
$10.39 million $901,667
Feb 8, 2 PM $0.0243
+0.16%
$10.52 million $876,521
Feb 8, 1 PM $0.0243
-0.89%
$10.51 million $890,849
Feb 8, 12 PM $0.0245
-0.17%
$10.6 million $897,578
Feb 8, 11 AM $0.0245
+1.09%
$10.62 million $919,724
Feb 8, 10 AM $0.0243
-0.81%
$10.5 million $923,119
Feb 8, 9 AM $0.0245
-1.01%
$10.59 million $920,947
Feb 8, 8 AM $0.0247
+0.46%
$10.7 million $921,113
Feb 8, 7 AM $0.0246
-0.71%
$10.65 million $910,098
Feb 8, 6 AM $0.0248
-1.04%
$10.72 million $939,478
Feb 8, 5 AM $0.0251
+0.20%
$10.84 million $943,276
Feb 8, 4 AM $0.025
-0.34%
$10.81 million $948,232
Feb 8, 3 AM $0.0251
-0.25%
$10.85 million $947,567
Feb 8, 2 AM $0.0251
-0.37%
$10.88 million $968,665
Feb 8, 1 AM $0.0252
+0.50%
$10.92 million $979,298
Feb 8, 12 AM $0.0251
-0.78%
$10.87 million $1 million
Feb 7, 11 PM $0.0253
+0.19%
$10.95 million $1.02 million
Feb 7, 10 PM $0.0253
-0.33%
$10.93 million $1.01 million
Feb 7, 9 PM $0.0253
-0.81%
$10.97 million $1.02 million
Feb 7, 8 PM $0.0256
+1.46%
$11.06 million $988,480
Feb 7, 7 PM $0.0252
+1.52%
$10.9 million $974,869
Feb 7, 6 PM $0.0248
+1.03%
$10.73 million $932,656
Feb 7, 5 PM $0.0246
-0.14%
$10.63 million $936,380
Feb 7, 4 PM $0.0246
+0.80%
$10.64 million $991,429