Polyhedra Network Historical Data

ZKJ Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0466
+0.07%
$ 18.73 million $ 1.33 million
Dec 8, 4 AM $ 0.0466
+1.15%
$ 18.72 million $ 1.33 million
Dec 8, 3 AM $ 0.0461
+0.94%
$ 18.5 million $ 1.39 million
Dec 8, 2 AM $ 0.0456
-0.12%
$ 18.32 million $ 1.39 million
Dec 8, 1 AM $ 0.0457
+1.58%
$ 18.35 million $ 1.4 million
Dec 8, 12 AM $ 0.045
-0.39%
$ 18.06 million $ 1.38 million
Dec 7, 11 PM $ 0.0452
+0.73%
$ 18.13 million $ 1.37 million
Dec 7, 10 PM $ 0.0448
-0.98%
$ 18 million $ 1.36 million
Dec 7, 9 PM $ 0.0453
-2.61%
$ 18.18 million $ 1.32 million
Dec 7, 8 PM $ 0.0465
-0.09%
$ 18.67 million $ 1.32 million
Dec 7, 7 PM $ 0.0465
-0.37%
$ 18.68 million $ 1.33 million
Dec 7, 6 PM $ 0.0467
-0.21%
$ 18.75 million $ 1.42 million
Dec 7, 5 PM $ 0.0468
+2.49%
$ 18.79 million $ 1.41 million
Dec 7, 4 PM $ 0.0457
+0.04%
$ 18.34 million $ 1.37 million
Dec 7, 3 PM $ 0.0456
+2.72%
$ 18.33 million $ 1.36 million
Dec 7, 2 PM $ 0.0444
-2.80%
$ 17.84 million $ 1.32 million
Dec 7, 1 PM $ 0.0457
-1.50%
$ 18.36 million $ 1.27 million
Dec 7, 12 PM $ 0.0464
+1.75%
$ 18.63 million $ 1.25 million
Dec 7, 11 AM $ 0.0456
-0.16%
$ 18.31 million $ 1.25 million
Dec 7, 10 AM $ 0.0457
-1.21%
$ 18.34 million $ 1.25 million
Dec 7, 9 AM $ 0.0462
-0.06%
$ 18.57 million $ 1.2 million
Dec 7, 8 AM $ 0.0463
+1.16%
$ 18.58 million $ 1.07 million
Dec 7, 7 AM $ 0.0457
-1.70%
$ 18.37 million $ 1.05 million
Dec 7, 6 AM $ 0.0465
+0.73%
$ 18.69 million $ 1.12 million
Dec 7, 5 AM $ 0.0462
+0.35%
$ 18.55 million $ 1.11 million
Dec 7, 4 AM $ 0.046
-1.80%
$ 18.49 million $ 1.1 million
Dec 7, 3 AM $ 0.0469
+0.80%
$ 18.83 million $ 1.01 million
Dec 7, 2 AM $ 0.0465
+0.38%
$ 18.67 million $ 1 million
Dec 7, 1 AM $ 0.0463
-0.46%
$ 18.61 million $ 985,551
Dec 7, 12 AM $ 0.0466
+0.61%
$ 18.69 million $ 976,201
Dec 6, 11 PM $ 0.0463
+0.05%
$ 18.58 million $ 969,169
Dec 6, 10 PM $ 0.0462
-0.05%
$ 18.57 million $ 974,456
Dec 6, 9 PM $ 0.0463
+0.71%
$ 18.58 million $ 970,549
Dec 6, 8 PM $ 0.0459
+0.35%
$ 18.45 million $ 978,397
Dec 6, 7 PM $ 0.0458
-1.21%
$ 18.39 million $ 984,146
Dec 6, 6 PM $ 0.0463
+0.81%
$ 18.61 million $ 920,714
Dec 6, 5 PM $ 0.046
+0.44%
$ 18.46 million $ 943,656
Dec 6, 4 PM $ 0.0458
+0.40%
$ 18.38 million $ 953,012
Dec 6, 3 PM $ 0.0456
+0.13%
$ 18.31 million $ 1.02 million
Dec 6, 2 PM $ 0.0455
+0.62%
$ 18.29 million $ 1.09 million
Dec 6, 1 PM $ 0.0453
+0.24%
$ 18.17 million $ 1.09 million
Dec 6, 12 PM $ 0.0451
+0.22%
$ 18.13 million $ 1.13 million
Dec 6, 11 AM $ 0.045
+0.44%
$ 18.09 million $ 1.14 million
Dec 6, 10 AM $ 0.0448
-0.14%
$ 18.01 million $ 1.15 million
Dec 6, 9 AM $ 0.0449
+0.55%
$ 18.03 million $ 1.16 million
Dec 6, 8 AM $ 0.0447
-0.38%
$ 17.94 million $ 1.18 million
Dec 6, 7 AM $ 0.0448
-0.67%
$ 18 million $ 1.18 million
Dec 6, 6 AM $ 0.0451
+1.10%
$ 18.04 million $ 1.12 million
Dec 6, 5 AM $ 0.0446
+0.40%
$ 17.93 million $ 1.17 million
Dec 6, 4 AM $ 0.0445
-0.52%
$ 17.86 million $ 1.18 million