Polyhedra Network Historical Data

ZKJ Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0246
+0.80%
$10.64 million $991,429
Feb 7, 3 PM $0.0244
+0.24%
$10.56 million $951,784
Feb 7, 2 PM $0.0243
-0.43%
$10.53 million $1.02 million
Feb 7, 1 PM $0.0244
-0.63%
$10.57 million $1.03 million
Feb 7, 12 PM $0.0246
+1.01%
$10.64 million $1.07 million
Feb 7, 11 AM $0.0243
-0.44%
$10.54 million $1.06 million
Feb 7, 10 AM $0.0245
+0.56%
$10.57 million $1.08 million
Feb 7, 9 AM $0.0243
-0.41%
$10.52 million $1.07 million
Feb 7, 8 AM $0.0244
+0.37%
$10.56 million $1.06 million
Feb 7, 7 AM $0.0243
-1.50%
$10.52 million $1.06 million
Feb 7, 6 AM $0.0247
-1.03%
$10.69 million $1.04 million
Feb 7, 5 AM $0.025
-0.21%
$10.8 million $1.04 million
Feb 7, 4 AM $0.025
-0.80%
$10.82 million $1.04 million
Feb 7, 3 AM $0.0252
+0.00%
$10.91 million $1.04 million
Feb 7, 2 AM $0.0252
+0.81%
$10.91 million $1.04 million
Feb 7, 1 AM $0.025
+0.13%
$10.82 million $1.05 million
Feb 7, 12 AM $0.025
-1.21%
$10.81 million $1.09 million
Feb 6, 11 PM $0.0253
-0.62%
$10.95 million $1.23 million
Feb 6, 10 PM $0.0255
+1.33%
$11.01 million $1.24 million
Feb 6, 9 PM $0.0251
-0.22%
$10.87 million $1.26 million
Feb 6, 8 PM $0.0252
-0.31%
$10.89 million $1.32 million
Feb 6, 7 PM $0.0253
+0.08%
$10.94 million $1.44 million
Feb 6, 6 PM $0.0252
-1.42%
$10.92 million $1.46 million
Feb 6, 5 PM $0.0256
-0.38%
$11.08 million $1.52 million
Feb 6, 4 PM $0.0257
+1.68%
$11.11 million $1.53 million
Feb 6, 3 PM $0.0253
-1.15%
$10.94 million $1.59 million
Feb 6, 2 PM $0.0256
+0.50%
$11.04 million $1.66 million
Feb 6, 1 PM $0.0255
+4.60%
$11.02 million $1.65 million
Feb 6, 12 PM $0.0243
+2.85%
$10.53 million $1.61 million
Feb 6, 11 AM $0.0237
-2.76%
$10.23 million $1.6 million
Feb 6, 10 AM $0.0243
+0.64%
$10.52 million $1.62 million
Feb 6, 9 AM $0.0242
+2.32%
$10.46 million $1.64 million
Feb 6, 8 AM $0.0236
-1.03%
$10.22 million $1.65 million
Feb 6, 7 AM $0.0239
+0.16%
$10.33 million $1.65 million
Feb 6, 6 AM $0.0238
-1.52%
$10.31 million $1.67 million
Feb 6, 5 AM $0.0242
+1.84%
$10.47 million $1.67 million
Feb 6, 4 AM $0.0238
+0.92%
$10.28 million $1.69 million
Feb 6, 3 AM $0.0236
+0.25%
$10.19 million $1.75 million
Feb 6, 2 AM $0.0235
-0.82%
$10.17 million $1.74 million
Feb 6, 1 AM $0.0237
+2.02%
$10.25 million $1.72 million
Feb 6, 12 AM $0.0232
-0.46%
$10.05 million $1.72 million
Feb 5, 11 PM $0.0233
-1.42%
$10.09 million $1.57 million
Feb 5, 10 PM $0.0237
+0.75%
$10.24 million $1.6 million
Feb 5, 9 PM $0.0235
+0.08%
$10.15 million $1.57 million
Feb 5, 8 PM $0.0235
-4.06%
$10.15 million $1.51 million
Feb 5, 7 PM $0.0245
-1.45%
$10.58 million $1.4 million
Feb 5, 6 PM $0.0248
+0.87%
$10.74 million $1.39 million
Feb 5, 5 PM $0.0246
-2.32%
$10.64 million $1.35 million
Feb 5, 4 PM $0.0252
+0.24%
$10.9 million $1.31 million
Feb 5, 3 PM $0.0251
-4.38%
$10.87 million $1.26 million