Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today $0.00539
-0.01%
$3.31 million $318,405
Yesterday $0.0054
-1.78%
$3.32 million $602,775
Aug 24, 2026 $0.0055
-6.32%
$3.38 million $829,583
Aug 23, 2026 $0.00587
-8.11%
$3.61 million $1.62 million
Aug 22, 2026 $0.0064
+15.69%
$3.93 million $1.55 million
Aug 21, 2026 $0.00553
+3.06%
$3.25 million $598,976
Aug 20, 2026 $0.00536
+0.51%
$3.15 million $414,563
Aug 19, 2026 $0.00534
+4.53%
$3.13 million $1.08 million
Aug 18, 2026 $0.00511
-2.27%
$3 million $1.17 million
Aug 17, 2026 $0.00522
-3.46%
$3.07 million $384,364
Aug 16, 2026 $0.00541
-1.54%
$3.18 million $1.07 million
Aug 15, 2026 $0.0055
+0.69%
$3.22 million $585,430
Aug 14, 2026 $0.00546
-12.48%
$3.2 million $1.03 million
Aug 13, 2026 $0.00624
-0.57%
$3.66 million $385,912
Aug 12, 2026 $0.00627
+0.23%
$3.68 million $800,701
Aug 11, 2026 $0.00626
-0.32%
$3.67 million $719,181
Aug 10, 2026 $0.00628
+0.70%
$3.69 million $832,247
Aug 9, 2026 $0.00623
-0.28%
$3.66 million $246,925
Aug 8, 2026 $0.00625
-0.25%
$3.67 million $268,996
Aug 7, 2026 $0.00627
-1.11%
$3.68 million $539,582
Aug 6, 2026 $0.00634
+0.69%
$3.72 million $666,983
Aug 5, 2026 $0.00629
-0.11%
$3.7 million $621,735
Aug 4, 2026 $0.0063
-0.34%
$3.7 million $255,916
Aug 3, 2026 $0.00632
+1.86%
$3.71 million $436,225
Aug 2, 2026 $0.00621
-4.27%
$3.64 million $302,881
Aug 1, 2026 $0.00648
+0.36%
$3.8 million $317,314
Jul 31, 2026 $0.00646
+2.01%
$3.79 million $981,906
Jul 30, 2026 $0.00633
+1.37%
$3.72 million $214,064
Jul 29, 2026 $0.00625
+2.41%
$3.67 million $404,088
Jul 28, 2026 $0.0061
-5.08%
$3.58 million $357,536
Jul 27, 2026 $0.00643
-1.59%
$3.77 million $388,427
Jul 26, 2026 $0.00653
+0.02%
$3.83 million $352,498
Jul 25, 2026 $0.00653
-0.29%
$3.83 million $264,512
Jul 24, 2026 $0.00655
+1.05%
$3.84 million $573,009
Jul 23, 2026 $0.00648
-0.32%
$3.8 million $1.43 million
Jul 22, 2026 $0.0065
+0.05%
$3.82 million $1.44 million
Jul 21, 2026 $0.0065
-0.05%
$3.82 million $1.4 million
Jul 20, 2026 $0.0065
-1.39%
$3.82 million $1.28 million
Jul 19, 2026 $0.00659
-0.24%
$3.69 million $1.22 million
Jul 18, 2026 $0.00661
-0.74%
$3.7 million $1.32 million
Jul 17, 2026 $0.00666
-2.56%
$3.73 million $1.31 million
Jul 16, 2026 $0.00683
+0.99%
$3.82 million $1.32 million
Jul 15, 2026 $0.00677
-0.64%
$3.78 million $1.3 million
Jul 14, 2026 $0.00681
+1.50%
$3.81 million $1.27 million
Jul 13, 2026 $0.00671
-3.53%
$3.75 million $1.48 million
Jul 12, 2026 $0.00696
-0.37%
$3.89 million $1.39 million
Jul 11, 2026 $0.00698
-1.70%
$3.91 million $1.25 million
Jul 10, 2026 $0.0071
+1.38%
$3.97 million $1.3 million
Jul 9, 2026 $0.00701
-0.75%
$3.92 million $1.58 million
Jul 8, 2026 $0.00706
+2.41%
$3.95 million $1.8 million
Download