Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.00567
+0.01%
$3.64 million $332,952
Today, at 3 PM $0.00591
+3.01%
$3.79 million $333,823
Today, at 2 PM $0.00573
+0.40%
$3.68 million $336,595
Today, at 1 PM $0.00571
-0.27%
$3.67 million $339,903
Today, at 12 PM $0.00573
-0.82%
$3.68 million $339,612
Today, at 11 AM $0.00577
-0.10%
$3.71 million $341,708
Today, at 10 AM $0.00578
-0.23%
$3.71 million $341,763
Today, at 9 AM $0.00579
+0.82%
$3.72 million $340,609
Today, at 8 AM $0.00575
-0.25%
$3.69 million $337,938
Today, at 7 AM $0.00576
-0.84%
$3.7 million $333,341
Today, at 6 AM $0.00581
+0.08%
$3.73 million $336,590
Today, at 5 AM $0.0058
+1.20%
$3.73 million $350,008
Today, at 4 AM $0.00574
+0.15%
$3.68 million $346,512
Today, at 3 AM $0.00573
+1.84%
$3.68 million $345,675
Today, at 2 AM $0.00562
-0.31%
$3.61 million $340,916
Today, at 1 AM $0.00564
+0.27%
$3.62 million $341,768
Today, at 12 AM $0.00563
+0.63%
$3.61 million $349,572
Yesterday, at 11 PM $0.00559
-0.88%
$3.59 million $343,428
Yesterday, at 10 PM $0.00564
-0.55%
$3.62 million $336,646
Yesterday, at 9 PM $0.00567
+0.29%
$3.64 million $351,489
Yesterday, at 8 PM $0.00565
-0.80%
$3.63 million $432,175
Yesterday, at 7 PM $0.0057
+1.77%
$3.66 million $440,986
Yesterday, at 6 PM $0.0056
-0.94%
$3.6 million $440,316
Yesterday, at 5 PM $0.00565
-0.01%
$3.63 million $439,043
Yesterday, at 4 PM $0.00565
-1.12%
$3.63 million $458,940
Yesterday, at 3 PM $0.00572
-2.65%
$3.67 million $448,755
Yesterday, at 2 PM $0.00587
-0.60%
$3.77 million $354,810
Yesterday, at 1 PM $0.00591
+0.20%
$3.8 million $361,023
Yesterday, at 12 PM $0.0059
+0.28%
$3.79 million $360,792
Yesterday, at 11 AM $0.00588
-0.44%
$3.78 million $359,817
Yesterday, at 10 AM $0.00591
+0.00%
$3.79 million $358,703
Yesterday, at 9 AM $0.00591
+0.06%
$3.79 million $361,943
Yesterday, at 8 AM $0.0059
-0.36%
$3.79 million $362,395
Yesterday, at 7 AM $0.00592
+0.51%
$3.81 million $362,172
Yesterday, at 6 AM $0.00589
-0.01%
$3.79 million $356,425
Yesterday, at 5 AM $0.0059
+0.28%
$3.79 million $342,526
Yesterday, at 4 AM $0.00588
+0.07%
$3.78 million $343,674
Yesterday, at 3 AM $0.00587
-0.09%
$3.77 million $344,144
Yesterday, at 2 AM $0.00588
+0.54%
$3.78 million $346,054
Yesterday, at 1 AM $0.00585
-1.61%
$3.76 million $344,247
Yesterday, at 12 AM $0.00594
+0.28%
$3.82 million $343,612
Oct 11, 11 PM $0.00593
-0.11%
$3.81 million $343,505
Oct 11, 10 PM $0.00593
-0.31%
$3.81 million $343,937
Oct 11, 9 PM $0.00595
+2.29%
$3.82 million $329,258
Oct 11, 8 PM $0.00582
-0.84%
$3.74 million $247,902
Oct 11, 7 PM $0.00587
-0.55%
$3.77 million $240,696
Oct 11, 6 PM $0.0059
-0.86%
$3.79 million $232,364
Oct 11, 5 PM $0.00595
+0.19%
$3.82 million $227,284
Oct 11, 4 PM $0.00594
+1.50%
$3.81 million $202,215
Oct 11, 3 PM $0.00585
-0.28%
$3.76 million $194,580
Download