Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00749
-0.17%
$ 4.19 million $ 679,959
Today, at 2 AM $ 0.00755
+2.48%
$ 4.23 million $ 674,052
Today, at 1 AM $ 0.00737
-0.15%
$ 4.12 million $ 630,037
Today, at 12 AM $ 0.00738
+0.38%
$ 4.13 million $ 626,642
Yesterday, at 11 PM $ 0.00735
+0.54%
$ 4.11 million $ 639,639
Yesterday, at 10 PM $ 0.00731
-0.58%
$ 4.09 million $ 648,179
Yesterday, at 9 PM $ 0.00735
+0.38%
$ 4.11 million $ 645,704
Yesterday, at 8 PM $ 0.00732
+0.00%
$ 4.1 million $ 639,926
Yesterday, at 7 PM $ 0.00732
+0.33%
$ 4.1 million $ 628,720
Yesterday, at 6 PM $ 0.0073
-0.70%
$ 4.09 million $ 623,453
Yesterday, at 5 PM $ 0.00736
-2.11%
$ 4.12 million $ 600,126
Yesterday, at 4 PM $ 0.00751
-0.59%
$ 4.2 million $ 477,619
Yesterday, at 3 PM $ 0.00756
-0.34%
$ 4.23 million $ 506,690
Yesterday, at 2 PM $ 0.00758
-0.49%
$ 4.24 million $ 532,157
Yesterday, at 1 PM $ 0.00762
+0.09%
$ 4.26 million $ 550,932
Yesterday, at 12 PM $ 0.00762
+0.13%
$ 4.26 million $ 554,155
Yesterday, at 11 AM $ 0.00761
-0.26%
$ 4.25 million $ 616,918
Yesterday, at 10 AM $ 0.00763
+0.76%
$ 4.27 million $ 644,846
Yesterday, at 9 AM $ 0.00757
+0.83%
$ 4.23 million $ 664,871
Yesterday, at 8 AM $ 0.00751
-0.97%
$ 4.2 million $ 661,401
Yesterday, at 7 AM $ 0.00758
-0.15%
$ 4.24 million $ 640,958
Yesterday, at 6 AM $ 0.00759
-0.55%
$ 4.25 million $ 633,159
Yesterday, at 5 AM $ 0.00763
-0.10%
$ 4.27 million $ 615,581
Yesterday, at 4 AM $ 0.00764
-0.68%
$ 4.27 million $ 623,749
Yesterday, at 3 AM $ 0.00769
+0.32%
$ 4.3 million $ 628,070
Yesterday, at 2 AM $ 0.00767
-0.05%
$ 4.29 million $ 623,235
Yesterday, at 1 AM $ 0.00767
-0.08%
$ 4.29 million $ 642,180
Yesterday, at 12 AM $ 0.00768
-0.06%
$ 4.29 million $ 649,284
Jun 22, 11 PM $ 0.00768
-0.34%
$ 4.3 million $ 631,979
Jun 22, 10 PM $ 0.00771
-0.54%
$ 4.31 million $ 618,868
Jun 22, 9 PM $ 0.00775
-0.41%
$ 4.33 million $ 621,151
Jun 22, 8 PM $ 0.00778
-0.21%
$ 4.35 million $ 640,976
Jun 22, 7 PM $ 0.0078
+0.11%
$ 4.36 million $ 645,235
Jun 22, 6 PM $ 0.00779
+0.08%
$ 4.36 million $ 645,750
Jun 22, 5 PM $ 0.00778
-0.10%
$ 4.35 million $ 650,365
Jun 22, 4 PM $ 0.00779
-0.57%
$ 4.36 million $ 652,193
Jun 22, 3 PM $ 0.00783
-0.26%
$ 4.38 million $ 680,275
Jun 22, 2 PM $ 0.00785
-0.95%
$ 4.39 million $ 688,977
Jun 22, 1 PM $ 0.00793
+0.44%
$ 4.44 million $ 773,244
Jun 22, 12 PM $ 0.00789
-1.38%
$ 4.42 million $ 880,745
Jun 22, 11 AM $ 0.008
+0.55%
$ 4.48 million $ 873,316
Jun 22, 10 AM $ 0.00796
+0.50%
$ 4.45 million $ 829,713
Jun 22, 9 AM $ 0.00792
-0.05%
$ 4.43 million $ 822,510
Jun 22, 8 AM $ 0.00792
-0.35%
$ 4.43 million $ 825,956
Jun 22, 7 AM $ 0.00796
+0.32%
$ 4.45 million $ 841,960
Jun 22, 6 AM $ 0.00793
-0.41%
$ 4.44 million $ 874,207
Jun 22, 5 AM $ 0.00796
-0.36%
$ 4.45 million $ 905,265
Jun 22, 4 AM $ 0.00799
-0.03%
$ 4.47 million $ 933,521
Jun 22, 3 AM $ 0.00799
-0.66%
$ 4.47 million $ 944,384
Jun 22, 2 AM $ 0.00805
+0.43%
$ 4.5 million $ 948,101
Download