Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00748
-0.06%
$ 4.19 million $ 681,613
3:19 AM $ 0.00749
+0.00%
$ 4.19 million $ 681,522
3:18 AM $ 0.00749
-0.17%
$ 4.19 million $ 679,959
3:17 AM $ 0.00751
+0.07%
$ 4.19 million $ 679,865
3:16 AM $ 0.0075
+0.01%
$ 4.19 million $ 679,874
3:15 AM $ 0.0075
+0.14%
$ 4.19 million $ 679,355
3:14 AM $ 0.00749
+0.04%
$ 4.19 million $ 679,312
3:13 AM $ 0.00749
+0.00%
$ 4.19 million $ 679,420
3:12 AM $ 0.00749
+0.00%
$ 4.19 million $ 680,002
3:11 AM $ 0.00749
-0.01%
$ 4.19 million $ 680,002
3:10 AM $ 0.00749
-0.01%
$ 4.19 million $ 679,538
3:09 AM $ 0.00749
-0.03%
$ 4.19 million $ 679,669
3:08 AM $ 0.00749
-0.06%
$ 4.19 million $ 679,669
3:07 AM $ 0.0075
+0.04%
$ 4.19 million $ 679,468
3:06 AM $ 0.00749
+0.00%
$ 4.19 million $ 679,915
3:05 AM $ 0.00749
-0.16%
$ 4.19 million $ 679,941
3:04 AM $ 0.00751
-0.10%
$ 4.2 million $ 679,614
3:03 AM $ 0.00751
+0.00%
$ 4.2 million $ 675,827
3:02 AM $ 0.00751
+0.10%
$ 4.2 million $ 675,817
3:01 AM $ 0.00751
+0.01%
$ 4.2 million $ 675,918
3:00 AM $ 0.00751
-0.63%
$ 4.2 million $ 674,300
2:59 AM $ 0.00755
-0.19%
$ 4.23 million $ 674,052
2:58 AM $ 0.00757
-0.07%
$ 4.23 million $ 670,354
2:57 AM $ 0.00757
-0.13%
$ 4.23 million $ 669,438
2:56 AM $ 0.00758
-1.01%
$ 4.23 million $ 668,306
2:55 AM $ 0.00766
+1.91%
$ 4.23 million $ 663,979
2:54 AM $ 0.00752
+0.60%
$ 4.21 million $ 640,141
2:53 AM $ 0.00747
+0.08%
$ 4.21 million $ 638,541
2:52 AM $ 0.00747
+0.50%
$ 4.21 million $ 635,726
2:51 AM $ 0.00742
+0.54%
$ 4.21 million $ 631,800
2:50 AM $ 0.00738
+0.00%
$ 4.21 million $ 631,856
2:49 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,856
2:48 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,882
2:47 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,865
2:46 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,860
2:45 AM $ 0.00738
-0.01%
$ 4.13 million $ 631,861
2:44 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,789
2:43 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,857
2:42 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,756
2:41 AM $ 0.00738
+0.00%
$ 4.13 million $ 631,130
2:40 AM $ 0.00738
+0.01%
$ 4.13 million $ 631,129
2:39 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,871
2:38 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,875
2:37 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,872
2:36 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,824
2:35 AM $ 0.00738
-0.07%
$ 4.13 million $ 630,804
2:34 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,820
2:33 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,840
2:32 AM $ 0.00738
+0.00%
$ 4.13 million $ 630,969
2:31 AM $ 0.00738
+0.01%
$ 4.13 million $ 631,032
Download