Polyhedra Network Historical Data

ZKJ
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.00542
+0.00%
$3.33 million $274,522
5:39 PM $0.00542
+0.01%
$3.33 million $274,537
5:38 PM $0.00542
+0.00%
$3.33 million $274,554
5:37 PM $0.00542
-0.18%
$3.33 million $274,524
5:36 PM $0.00543
+0.01%
$3.33 million $274,494
5:35 PM $0.00543
-0.01%
$3.33 million $274,465
5:34 PM $0.00543
-0.02%
$3.34 million $274,474
5:33 PM $0.00543
+0.02%
$3.34 million $274,421
5:32 PM $0.00543
+0.13%
$3.34 million $274,107
5:31 PM $0.00542
+0.06%
$3.34 million $273,891
5:30 PM $0.00542
+0.04%
$3.34 million $273,855
5:29 PM $0.00541
+0.01%
$3.33 million $273,821
5:28 PM $0.00541
+0.07%
$3.33 million $273,710
5:27 PM $0.00541
-0.06%
$3.33 million $273,872
5:26 PM $0.00541
+0.01%
$3.33 million $273,851
5:25 PM $0.00541
+0.00%
$3.33 million $273,899
5:24 PM $0.00541
+0.06%
$3.33 million $274,136
5:23 PM $0.00541
+0.01%
$3.33 million $274,174
5:22 PM $0.00541
+0.10%
$3.33 million $274,226
5:21 PM $0.0054
+0.01%
$3.33 million $274,248
5:20 PM $0.0054
+0.02%
$3.33 million $274,303
5:19 PM $0.0054
-0.07%
$3.32 million $274,308
5:18 PM $0.00541
+0.20%
$3.32 million $274,310
5:17 PM $0.00539
+0.13%
$3.32 million $273,692
5:16 PM $0.00539
+0.04%
$3.32 million $273,355
5:15 PM $0.00538
+0.00%
$3.32 million $273,204
5:14 PM $0.00538
+0.00%
$3.31 million $273,228
5:13 PM $0.00538
-0.04%
$3.31 million $273,240
5:12 PM $0.00539
+0.01%
$3.31 million $273,303
5:11 PM $0.00539
+0.01%
$3.31 million $273,127
5:10 PM $0.00539
+0.00%
$3.31 million $273,337
5:09 PM $0.00539
+0.00%
$3.31 million $273,365
5:08 PM $0.00539
-0.01%
$3.31 million $273,390
5:07 PM $0.00539
+0.00%
$3.31 million $273,262
5:06 PM $0.00539
-0.03%
$3.31 million $273,295
5:05 PM $0.00539
+0.02%
$3.31 million $273,324
5:04 PM $0.00539
-0.01%
$3.31 million $273,346
5:03 PM $0.00539
-0.05%
$3.31 million $273,401
5:02 PM $0.00539
+0.01%
$3.31 million $273,538
5:01 PM $0.00539
+0.01%
$3.31 million $276,626
5:00 PM $0.00539
+0.01%
$3.31 million $276,682
4:59 PM $0.00539
-0.02%
$3.31 million $276,763
4:58 PM $0.00539
-0.01%
$3.31 million $276,795
4:57 PM $0.00539
+0.00%
$3.31 million $276,752
4:56 PM $0.00539
+0.00%
$3.31 million $276,743
4:55 PM $0.00539
+0.00%
$3.31 million $276,689
4:54 PM $0.00539
-0.01%
$3.31 million $276,643
4:53 PM $0.00539
+0.01%
$3.31 million $276,608
4:52 PM $0.00539
+0.00%
$3.31 million $276,575
4:51 PM $0.00539
+0.00%
$3.31 million $276,772
Download