Flip flops and focus Historical Data

FFAF
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅391
+0.00%
$ -- $ 925
Apr 7, 2026 $ 0.0₅441
+7.80%
$ 4,414 $ 673
Apr 6, 2026 $ 0.0₅38
+0.00%
$ -- $ 89
Mar 23, 2026 $ 0.0₅559
+0.00%
$ -- $ 872
Mar 7, 2026 $ 0.0₅498
+0.00%
$ -- $ 130
Feb 28, 2026 $ 0.0₅408
+0.00%
$ -- $ 501
Jan 31, 2026 $ 0.0₅774
-3.93%
$ -- $ 2,173
Jan 27, 2026 $ 0.0₅92
+0.00%
$ -- $ 863
Jan 23, 2026 $ 0.0₅765
-10.08%
$ 7,654 $ 13,324
Jan 22, 2026 $ 0.0₅723
+0.00%
$ -- $ 206
Jan 21, 2026 $ 0.0₅724
-1.84%
$ -- $ 230
Jan 20, 2026 $ 0.0₅761
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅805
-5.19%
$ -- $ 1,485
Jan 18, 2026 $ 0.0₅84
+28.04%
$ -- $ 185,549
Jan 12, 2026 $ 0.0₅553
+1.67%
$ -- $ 15,615
Jan 11, 2026 $ 0.0₅529
+18.94%
$ -- $ 15,434
Dec 13, 2025 $ 0.0₅772
+0.00%
$ -- $ 73,832
Dec 12, 2025 $ 0.0₅769
+0.00%
$ -- $ 73,358
Dec 10, 2025 $ 0.0₅839
+42.52%
$ 8,390 $ 74,664
Dec 9, 2025 $ 0.0₅657
+0.00%
$ 6,573 $ 73,482
Dec 7, 2025 $ 0.0₅646
-6.10%
$ 6,459 $ 71,232
Dec 6, 2025 $ 0.0000154
-35.90%
$ 15,414 $ 65,403
Dec 5, 2025 $ 0.000022
-29.46%
$ 22,037 $ 32,023
Dec 4, 2025 $ 0.0000308
+20.26%
$ 30,784 $ 1.21 million
Dec 3, 2025 $ 0.0000261
-14.25%
$ 26,082 $ 1.19 million
Dec 2, 2025 $ 0.0000311
+53.80%
$ 31,094 $ 1.15 million
Dec 1, 2025 $ 0.0000213
-23.66%
$ 21,274 $ 1.05 million
Nov 30, 2025 $ 0.0000301
+25.96%
$ 30,068 $ 1.15 million
Nov 29, 2025 $ 0.0000228
+34.79%
$ 23,932 $ 1.13 million
Nov 28, 2025 $ 0.0000194
-17.55%
$ 16,962 $ 1.12 million
Nov 27, 2025 $ 0.0000255
+6.78%
$ 25,468 $ 1.13 million
Nov 26, 2025 $ 0.0000236
+30.18%
$ 23,597 $ 1.12 million
Nov 25, 2025 $ 0.0000219
+32.12%
$ 21,314 $ 1.04 million
Nov 24, 2025 $ 0.0000157
-24.18%
$ 16,609 $ 979,440
Nov 23, 2025 $ 0.0000185
+70.34%
$ 20,258 $ 947,974
Nov 22, 2025 $ 0.0000112
-56.50%
$ -- $ 897,044
Nov 21, 2025 $ 0.000028
-6.82%
$ -- $ 865,642
Download