Flip flops and focus Historical Data

FFAF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0000187
-20.97%
$ 18,668 $ 1.21 million
Dec 4, 11 AM $ 0.0000235
-0.89%
$ 23,517 $ 1.21 million
Dec 4, 10 AM $ 0.0000244
-0.91%
$ 24,450 $ 1.21 million
Dec 4, 9 AM $ 0.0000248
-6.77%
$ 24,776 $ 1.21 million
Dec 4, 8 AM $ 0.0000264
+0.00%
$ 26,413 $ 1.21 million
Dec 4, 7 AM $ 0.0000265
-1.96%
$ 26,515 $ 1.21 million
Dec 4, 6 AM $ 0.0000276
+0.00%
$ 27,579 $ 1.21 million
Dec 4, 5 AM $ 0.0000275
-0.69%
$ 27,522 $ 1.21 million
Dec 4, 4 AM $ 0.0000282
+5.66%
$ 28,153 $ 1.22 million
Dec 4, 12 AM $ 0.0000256
+0.00%
$ 25,598 $ 1.22 million
Dec 3, 6 PM $ 0.0000261
+0.00%
$ 26,082 $ 1.19 million
Dec 3, 5 PM $ 0.0000256
-2.87%
$ 25,628 $ 1.19 million
Dec 3, 3 PM $ 0.0000237
+0.29%
$ 23,689 $ 1.18 million
Dec 3, 2 PM $ 0.0000238
+2.35%
$ 23,814 $ 1.19 million
Dec 3, 1 PM $ 0.0000252
-3.68%
$ 25,159 $ 1.19 million
Dec 3, 12 PM $ 0.0000257
+0.00%
$ 25,663 $ 1.19 million
Dec 3, 11 AM $ 0.0000279
+12.52%
$ 27,913 $ 1.19 million
Dec 3, 10 AM $ 0.0000263
+1.86%
$ 26,277 $ 1.18 million
Dec 3, 9 AM $ 0.000026
+4.94%
$ 25,965 $ 1.18 million
Dec 3, 8 AM $ 0.0000243
+9.16%
$ 22,731 $ 1.18 million
Dec 3, 7 AM $ 0.0000245
+0.00%
$ 24,499 $ 1.17 million
Dec 3, 6 AM $ 0.0000247
+2.46%
$ 24,708 $ 1.18 million
Dec 3, 5 AM $ 0.0000241
+2.21%
$ 24,077 $ 1.17 million
Dec 3, 4 AM $ 0.0000276
+0.00%
$ 27,602 $ 1.16 million
Dec 3, 3 AM $ 0.0000287
+11.07%
$ 28,661 $ 1.16 million
Dec 3, 2 AM $ 0.0000258
-6.03%
$ 25,835 $ 1.16 million
Dec 3, 1 AM $ 0.0000279
+0.00%
$ 27,876 $ 1.14 million
Dec 3, 12 AM $ 0.0000292
-4.15%
$ 29,156 $ 1.13 million
Dec 2, 11 PM $ 0.0000311
+0.00%
$ 31,094 $ 1.15 million
Dec 2, 10 PM $ 0.000031
+0.00%
$ 30,980 $ 1.15 million
Dec 2, 9 PM $ 0.0000319
+3.19%
$ 31,943 $ 1.15 million
Dec 2, 8 PM $ 0.0000315
+1.80%
$ 31,485 $ 1.15 million
Dec 2, 7 PM $ 0.0000314
+24.41%
$ 31,406 $ 1.15 million
Dec 2, 6 PM $ 0.0000247
+0.00%
$ 24,702 $ 1.15 million
Dec 2, 4 PM $ 0.0000221
-0.26%
$ 22,104 $ 1.14 million
Dec 2, 3 PM $ 0.0000226
+0.00%
$ 22,621 $ 1.11 million
Dec 2, 2 PM $ 0.0000225
-4.74%
$ 22,483 $ 1.11 million
Dec 2, 1 PM $ 0.0000237
+0.00%
$ 23,699 $ 1.09 million
Dec 2, 12 PM $ 0.000023
+0.00%
$ 23,037 $ 1.09 million
Dec 2, 11 AM $ 0.0000232
+0.00%
$ 23,245 $ 1.09 million
Dec 2, 10 AM $ 0.0000228
+1.38%
$ 22,798 $ 1.08 million
Dec 2, 8 AM $ 0.0000212
+0.00%
$ 21,212 $ 1.08 million
Dec 2, 1 AM $ 0.0000206
+0.00%
$ 20,639 $ 1.07 million
Dec 2, 12 AM $ 0.0000202
+0.00%
$ 20,217 $ 1.07 million
Dec 1, 6 PM $ 0.0000213
+0.00%
$ 21,274 $ 1.05 million
Dec 1, 4 PM $ 0.0000209
+4.13%
$ 20,942 $ 1.05 million
Dec 1, 3 PM $ 0.0000201
+0.00%
$ 20,134 $ 1.06 million
Dec 1, 2 PM $ 0.0000194
-10.16%
$ 19,365 $ 1.07 million
Dec 1, 1 PM $ 0.0000216
+0.72%
$ 21,617 $ 1.06 million
Dec 1, 12 PM $ 0.000022
+0.00%
$ 22,046 $ 1.06 million