Flip flops and focus Historical Data

FFAF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000238
+0.00%
$ 23,817 $ 1.14 million
Nov 28, 3 AM $ 0.0000231
+0.00%
$ 23,063 $ 1.14 million
Nov 28, 2 AM $ 0.000023
-11.75%
$ 22,952 $ 1.13 million
Nov 28, 1 AM $ 0.0000257
+8.91%
$ 25,655 $ 1.13 million
Nov 27, 5 PM $ 0.0000255
+0.04%
$ 25,468 $ 1.13 million
Nov 27, 4 PM $ 0.0000253
+6.65%
$ 25,293 $ 1.13 million
Nov 27, 3 PM $ 0.0000237
+1.10%
$ 23,708 $ 1.13 million
Nov 27, 2 PM $ 0.0000234
+0.33%
$ 23,450 $ 1.12 million
Nov 27, 1 PM $ 0.0000221
+7.33%
$ 22,100 $ 1.12 million
Nov 27, 12 PM $ 0.000024
+9.83%
$ 24,038 $ 1.12 million
Nov 27, 11 AM $ 0.0000223
-1.01%
$ 22,283 $ 1.12 million
Nov 27, 10 AM $ 0.0000225
-6.08%
$ 22,509 $ 1.12 million
Nov 27, 9 AM $ 0.0000239
-4.17%
$ 23,872 $ 1.12 million
Nov 27, 8 AM $ 0.0000247
+2.89%
$ 24,737 $ 1.13 million
Nov 27, 7 AM $ 0.0000236
-5.54%
$ 23,123 $ 1.12 million
Nov 27, 6 AM $ 0.0000241
-6.66%
$ 24,082 $ 1.12 million
Nov 27, 5 AM $ 0.0000258
+6.88%
$ 25,829 $ 1.12 million
Nov 27, 4 AM $ 0.0000241
+7.95%
$ 24,099 $ 1.13 million
Nov 27, 3 AM $ 0.0000224
-0.02%
$ 22,438 $ 1.13 million
Nov 27, 2 AM $ 0.0000248
-5.12%
$ 24,778 $ 1.13 million
Nov 27, 1 AM $ 0.0000261
+5.83%
$ 26,118 $ 1.12 million
Nov 27, 12 AM $ 0.0000248
+3.94%
$ 24,792 $ 1.12 million
Nov 26, 11 PM $ 0.0000236
+0.00%
$ 23,597 $ 1.12 million
Nov 26, 10 PM $ 0.0000236
-0.35%
$ 23,591 $ 1.12 million
Nov 26, 7 PM $ 0.0000238
-0.08%
$ 23,769 $ 1.12 million
Nov 26, 6 PM $ 0.0000257
-1.56%
$ 25,654 $ 1.12 million
Nov 26, 5 PM $ 0.0000273
+10.27%
$ 27,264 $ 1.11 million
Nov 26, 4 PM $ 0.0000254
-8.38%
$ 25,414 $ 1.09 million
Nov 26, 3 PM $ 0.0000296
+26.11%
$ 29,609 $ 1.08 million
Nov 26, 2 PM $ 0.0000235
+6.57%
$ 23,469 $ 1.07 million
Nov 26, 1 PM $ 0.0000221
-6.33%
$ 22,092 $ 1.06 million
Nov 26, 12 PM $ 0.0000235
+9.17%
$ 23,547 $ 1.06 million
Nov 26, 11 AM $ 0.0000215
-0.41%
$ 21,524 $ 1.06 million
Nov 26, 10 AM $ 0.0000217
+7.44%
$ 21,651 $ 1.06 million
Nov 26, 9 AM $ 0.0000202
-19.01%
$ 20,157 $ 1.05 million
Nov 26, 8 AM $ 0.0000247
+43.30%
$ 24,652 $ 1.06 million
Nov 26, 7 AM $ 0.000017
-11.95%
$ 16,985 $ 1.05 million
Nov 26, 6 AM $ 0.0000193
-10.07%
$ 19,315 $ 1.05 million
Nov 26, 5 AM $ 0.0000216
+9.63%
$ 21,571 $ 1.05 million
Nov 26, 4 AM $ 0.0000197
+20.58%
$ 19,672 $ 1.05 million
Nov 26, 3 AM $ 0.0000163
-5.62%
$ 16,282 $ 1.05 million
Nov 26, 2 AM $ 0.0000172
-1.06%
$ 17,213 $ 1.06 million
Nov 26, 1 AM $ 0.0000173
-4.66%
$ 17,332 $ 1.05 million
Nov 26, 12 AM $ 0.0000182
+0.44%
$ 18,202 $ 1.05 million
Nov 25, 11 PM $ 0.0000213
+1.11%
$ 21,314 $ 1.05 million
Nov 25, 10 PM $ 0.0000219
-6.52%
$ 21,883 $ 1.04 million
Nov 25, 9 PM $ 0.0000233
+24.24%
$ 23,289 $ 1.04 million
Nov 25, 8 PM $ 0.0000187
-3.33%
$ 18,683 $ 1.04 million
Nov 25, 7 PM $ 0.0000176
+11.31%
$ 17,646 $ 1.03 million
Nov 25, 6 PM $ 0.0000165
-11.79%
$ 16,549 $ 1.04 million