Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000158
+0.00%
$ 156,905 $ 47
Yesterday $ 0.0000157
-0.43%
$ -- $ 431
May 23, 2026 $ 0.0000158
+0.30%
$ 157,584 $ 274
May 22, 2026 $ 0.0000158
-0.30%
$ 157,928 $ 94
May 21, 2026 $ 61,572.32
+389.86B%
$ 615.72 trillion $ 27,616
May 20, 2026 $ 63,792.16
+428.35B%
$ 637.92 trillion $ 1.29 million
May 19, 2026 $ 66,281.57
+6.85%
$ -- $ 53,648
May 18, 2026 $ 64,878.98
-2.73%
$ 648.79 trillion $ 41,932
May 17, 2026 $ 59,525.18
+0.00%
$ -- $ 14,514
May 16, 2026 $ 59,778.67
+7.56M%
$ -- $ 61,564
May 15, 2026 $ 59,513.05
+355.71B%
$ -- $ 15,525
May 14, 2026 $ 0.0000173
+26.85%
$ 173,463 $ 408
May 13, 2026 $ 0.0000131
-6.85%
$ 131,016 $ 1,383
May 12, 2026 $ 0.0000141
+2.84%
$ 140,681 $ 3,980
May 11, 2026 $ 0.0000135
-2.30%
$ 134,956 $ 82
May 10, 2026 $ 0.0000129
+0.44%
$ 129,394 $ 1,936
May 9, 2026 $ 0.0000164
+3.61%
$ -- $ 7,010
May 8, 2026 $ 0.0000151
+0.00%
$ 150,619 $ 14,059
May 7, 2026 $ 59,610.87
+403.14B%
$ 596.11 trillion $ 10,929
May 6, 2026 $ 61,386.16
+421.78B%
$ -- $ 41,893
May 5, 2026 $ 0.0000151
-11.34%
$ 151,370 $ 2,010
May 4, 2026 $ 0.000017
+4.01%
$ -- $ 77,337
May 3, 2026 $ 62,547.42
+391.15B%
$ -- $ 295,279
May 2, 2026 $ 0.0000156
-0.61%
$ -- $ 203
May 1, 2026 $ 0.0000159
+5.07%
$ -- $ 3,606
Apr 30, 2026 $ 84,812.66
+0.00%
$ -- $ 25,652
Apr 29, 2026 $ 0.0000152
+0.18%
$ -- $ 591
Apr 28, 2026 $ 0.0000152
-0.14%
$ 151,832 $ 464
Apr 27, 2026 $ 0.0000152
-3.88%
$ 152,017 $ 1,290
Apr 26, 2026 $ 0.0000158
+0.67%
$ 158,347 $ 154
Apr 25, 2026 $ 0.0000157
+1.03%
$ 157,045 $ 1,122
Apr 24, 2026 $ 0.0000155
+0.78%
$ -- $ 21
Apr 23, 2026 $ 0.0000156
-0.06%
$ -- $ 4
Apr 22, 2026 $ 0.0000158
+0.00%
$ 157,745 $ 1
Apr 21, 2026 $ 0.0000157
+1.15%
$ -- $ 347
Apr 20, 2026 $ 0.0000156
+1.57%
$ 155,859 $ 130
Apr 19, 2026 $ 0.0000154
-0.85%
$ 153,935 $ 72
Apr 18, 2026 $ 0.0000156
-1.99%
$ -- $ 238
Apr 17, 2026 $ 0.0000159
+0.91%
$ 158,624 $ 39
Apr 16, 2026 $ 0.0000157
+1.99%
$ 156,884 $ 342
Apr 15, 2026 $ 0.0000153
-0.26%
$ 153,035 $ 836
Apr 14, 2026 $ 0.0000154
-1.30%
$ 153,923 $ 1,157
Apr 13, 2026 $ 0.0000155
+2.63%
$ 155,118 $ 2,434
Apr 12, 2026 $ 0.0000151
-0.91%
$ -- $ 1,614
Apr 11, 2026 $ 0.0000153
-0.19%
$ -- $ 2,420
Apr 10, 2026 $ 0.0000154
+4.17%
$ 154,483 $ 2,296
Apr 9, 2026 $ 0.000015
-1.02%
$ 150,008 $ 912
Apr 8, 2026 $ 0.0000153
-5.74%
$ -- $ 10,259
Apr 7, 2026 $ 0.0000162
+7.06%
$ 162,255 $ 25,367
Apr 6, 2026 $ 0.0000153
+0.53%
$ -- $ 307
Download