Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000152
+0.00%
$152,490 $93
Yesterday $0.0000151
-3.35%
$151,086 $22
Sep 22, 2026 $0.0000155
-0.49%
$155,040 $214
Sep 21, 2026 $0.0000159
+3.67%
$158,869 $349
Sep 20, 2026 $0.0000151
+1.03%
$151,043 $125
Sep 19, 2026 $0.000015
+0.00%
$149,755 $170
Sep 18, 2026 $0.000015
+2.46%
$150,007 $74
Sep 17, 2026 $0.0000144
+0.96%
$143,754 $3
Sep 16, 2026 $0.0000139
-0.24%
$-- $88
Sep 15, 2026 $0.000014
-0.78%
$139,922 $198
Sep 14, 2026 $0.0000142
-1.01%
$141,681 $1,081
Sep 13, 2026 $0.0000139
-1.48%
$-- $0
Sep 12, 2026 $0.0000141
-0.58%
$140,966 $308
Sep 11, 2026 $0.000014
+1.33%
$140,101 $9
Sep 10, 2026 $0.0000138
-0.85%
$137,812 $4
Sep 9, 2026 $0.0000139
-3.86%
$139,460 $36
Sep 8, 2026 $0.0000146
+0.90%
$-- $906
Sep 7, 2026 $0.0000144
-0.59%
$143,958 $510
Sep 6, 2026 $0.0000144
-3.53%
$-- $394
Sep 5, 2026 $0.000015
+5.64%
$150,139 $430
Sep 4, 2026 $0.0000141
-0.77%
$-- $235
Sep 3, 2026 $0.0000143
+2.62%
$142,929 $237
Sep 2, 2026 $0.0000138
-0.05%
$-- $608
Sep 1, 2026 $0.0000137
-2.17%
$136,739 $668
Aug 28, 2026 $0.0000142
-0.05%
$142,313 $1
Aug 25, 2026 $0.0000145
-3.30%
$144,872 $1
Aug 24, 2026 $0.0000154
+1.94%
$153,575 $1
Aug 23, 2026 $0.0000151
+0.95%
$150,533 $0
Aug 22, 2026 $0.0000151
-2.20%
$-- $4
Aug 21, 2026 $0.000015
+8.64%
$150,347 $5
Aug 20, 2026 $0.0000137
+0.85%
$-- $2
Aug 19, 2026 $0.0000133
+2.59%
$133,241 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅264
-99.96%
$-- $0
Aug 15, 2026 $0.000013
+0.06%
$-- $3
Aug 14, 2026 $0.0000128
+0.05%
$128,273 $4
Aug 13, 2026 $0.0000125
-3.45%
$125,095 $2
Aug 12, 2026 $0.0000129
-1.02%
$129,060 $245
Aug 11, 2026 $0.000013
+1.00%
$-- $80
Aug 10, 2026 $0.0000128
--%
$127,660 $160
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.000013
+983.00M%
$-- $1
Download