Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂284
+0.00%
$ 0 $ 0
Yesterday $ 0.0₈42
--%
$ -- $ 0.1
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₀764
-100.00%
$ 1 $ 0.001
Jul 16, 2026 $ 0.0000124
+12.31%
$ 124,312 $ 0.1
Jul 15, 2026 $ 0.0000123
-1.09%
$ -- $ 53
Jul 14, 2026 $ 0.0000126
+2.27%
$ 126,285 $ 24
Jul 13, 2026 $ 0.0000122
-2.13%
$ 121,854 $ 1
Jul 12, 2026 $ 0.0000123
-0.77%
$ 123,325 $ 78
Jul 11, 2026 $ 0.0000125
-1.20%
$ 125,366 $ 818
Jul 10, 2026 $ 0.0000123
-3.92%
$ 123,232 $ 132
Jul 9, 2026 $ 0.0000127
+11.05%
$ 127,182 $ 1,315
Jul 8, 2026 $ 0.0000127
-1.18%
$ 127,077 $ 122
Jul 7, 2026 $ 0.0000132
+0.25%
$ 132,209 $ 452
Jul 6, 2026 $ 0.0000133
+2.21%
$ 133,317 $ 33
Jul 5, 2026 $ 0.0000134
+1.94%
$ 134,018 $ 1,301
Jul 4, 2026 $ 0.0000131
-0.32%
$ -- $ 1,067
Jul 3, 2026 $ 0.0000133
+4.25%
$ 132,912 $ 681
Jul 2, 2026 $ 0.0000127
+1.38%
$ 127,099 $ 1,337
Jul 1, 2026 $ 0.0000126
-0.93%
$ 125,918 $ 541
Jun 30, 2026 $ 0.0000126
-1.42%
$ -- $ 7
Jun 29, 2026 $ 0.000013
+1.51%
$ 129,638 $ 40
Jun 28, 2026 $ 0.0000127
-3.60%
$ 126,833 $ 136
Jun 27, 2026 $ 0.0000132
-1.31%
$ 131,503 $ 428
Jun 26, 2026 $ 0.0000133
+19.63%
$ 133,253 $ 1,663
Jun 25, 2026 $ 0.0000136
+10.85%
$ 136,069 $ 606
Jun 24, 2026 $ 0.0000128
-2.80%
$ 127,624 $ 294
Jun 23, 2026 $ 0.0000131
-3.49%
$ -- $ 1,576
Jun 22, 2026 $ 0.0000137
+0.54%
$ 136,894 $ 1,002
Jun 21, 2026 $ 0.0000135
-1.03%
$ 135,255 $ 441
Jun 20, 2026 $ 0.0000136
-0.34%
$ -- $ 723
Jun 19, 2026 $ 0.0000136
+0.73%
$ -- $ 1,144
Jun 18, 2026 $ 0.0000135
-4.51%
$ 135,203 $ 2,274
Jun 17, 2026 $ 0.0000143
+1.86%
$ 142,515 $ 3,499
Jun 16, 2026 $ 0.0000141
-3.08%
$ 141,130 $ 1,798
Jun 15, 2026 $ 0.0000147
+3.95%
$ 147,368 $ 2,262
Jun 14, 2026 $ 0.0000142
+0.69%
$ 142,080 $ 444
Jun 13, 2026 $ 0.0000141
+0.34%
$ -- $ 370
Jun 12, 2026 $ 0.0000141
-4.55%
$ -- $ 2,102
Jun 11, 2026 $ 0.0000149
+2.28%
$ 148,815 $ 138
Jun 10, 2026 $ 0.0000143
+0.15%
$ 143,118 $ 296
Jun 9, 2026 $ 0.0000145
-0.16%
$ 145,404 $ 37
Jun 8, 2026 $ 0.0000147
+0.00%
$ -- $ 1,945
Jun 7, 2026 $ 0.0000144
+0.72%
$ -- $ 1,888
Jun 6, 2026 $ 0.0000143
+1.36%
$ 142,649 $ 578
Jun 5, 2026 $ 0.0000141
-5.19%
$ 140,782 $ 115
Download