Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000152
+0.00%
$152,490 $93
Yesterday $0.0000151
-3.35%
$151,086 $22
Sep 22, 2026 $0.0000155
-0.49%
$155,040 $214
Sep 21, 2026 $0.0000159
+3.67%
$158,869 $349
Sep 20, 2026 $0.0000151
+1.03%
$151,043 $125
Sep 19, 2026 $0.000015
+0.00%
$149,755 $170
Sep 18, 2026 $0.000015
+2.46%
$150,007 $74
Sep 17, 2026 $0.0000144
+0.96%
$143,754 $3
Sep 16, 2026 $0.0000139
-0.24%
$-- $88
Sep 15, 2026 $0.000014
-0.78%
$139,922 $198
Sep 14, 2026 $0.0000142
-1.01%
$141,681 $1,081
Sep 13, 2026 $0.0000139
-1.48%
$-- $0
Sep 12, 2026 $0.0000141
-0.58%
$140,966 $308
Sep 11, 2026 $0.000014
+1.33%
$140,101 $9
Sep 10, 2026 $0.0000138
-0.85%
$137,812 $4
Sep 9, 2026 $0.0000139
-3.86%
$139,460 $36
Sep 8, 2026 $0.0000146
+0.90%
$-- $906
Sep 7, 2026 $0.0000144
-0.59%
$143,958 $510
Sep 6, 2026 $0.0000144
-3.53%
$-- $394
Sep 5, 2026 $0.000015
+5.64%
$150,139 $430
Sep 4, 2026 $0.0000141
-0.77%
$-- $235
Sep 3, 2026 $0.0000143
+2.62%
$142,929 $237
Sep 2, 2026 $0.0000138
-0.05%
$-- $608
Sep 1, 2026 $0.0000137
-2.17%
$136,739 $668
Aug 28, 2026 $0.0000142
-0.05%
$142,313 $1
Aug 25, 2026 $0.0000145
-3.30%
$144,872 $1
Aug 24, 2026 $0.0000154
+1.94%
$153,575 $1
Aug 23, 2026 $0.0000151
+0.95%
$150,533 $0
Aug 22, 2026 $0.0000151
-2.20%
$-- $4
Aug 21, 2026 $0.000015
+8.64%
$150,347 $5
Aug 20, 2026 $0.0000137
+0.85%
$-- $2
Aug 19, 2026 $0.0000133
+2.59%
$133,241 $1
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₅264
-99.96%
$-- $0
Aug 15, 2026 $0.000013
+0.06%
$-- $3
Aug 14, 2026 $0.0000128
+0.05%
$128,273 $4
Aug 13, 2026 $0.0000125
-3.45%
$125,095 $2
Aug 12, 2026 $0.0000129
-1.02%
$129,060 $245
Aug 11, 2026 $0.000013
+1.00%
$-- $80
Aug 10, 2026 $0.0000128
--%
$127,660 $160
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.000013
+983.00M%
$-- $1
Download