Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 127,624 $ 294
Yesterday $ 0.0000131
-3.49%
$ -- $ 1,576
Jun 22, 2026 $ 0.0000137
+0.54%
$ 136,894 $ 1,002
Jun 21, 2026 $ 0.0000135
-1.03%
$ 135,255 $ 441
Jun 20, 2026 $ 0.0000136
-0.34%
$ -- $ 723
Jun 19, 2026 $ 0.0000136
+0.73%
$ -- $ 1,144
Jun 18, 2026 $ 0.0000135
-4.51%
$ 135,203 $ 2,274
Jun 17, 2026 $ 0.0000143
+1.86%
$ 142,515 $ 3,499
Jun 16, 2026 $ 0.0000141
-3.08%
$ 141,130 $ 1,798
Jun 15, 2026 $ 0.0000147
+3.95%
$ 147,368 $ 2,262
Jun 14, 2026 $ 0.0000142
+0.69%
$ 142,080 $ 444
Jun 13, 2026 $ 0.0000141
+0.34%
$ -- $ 370
Jun 12, 2026 $ 0.0000141
-4.55%
$ -- $ 2,102
Jun 11, 2026 $ 0.0000149
+2.28%
$ 148,815 $ 138
Jun 10, 2026 $ 0.0000143
+0.15%
$ 143,118 $ 296
Jun 9, 2026 $ 0.0000145
-0.16%
$ 145,404 $ 37
Jun 8, 2026 $ 0.0000147
+0.00%
$ -- $ 1,945
Jun 7, 2026 $ 0.0000144
+0.72%
$ -- $ 1,888
Jun 6, 2026 $ 0.0000143
+1.36%
$ 142,649 $ 578
Jun 5, 2026 $ 0.0000141
-5.19%
$ 140,782 $ 115
Jun 4, 2026 $ 0.0000148
-4.44%
$ 148,288 $ 1,051
Jun 3, 2026 $ 0.0000154
+2.43%
$ 154,351 $ 7,144
Jun 2, 2026 $ 0.0000157
-10.50%
$ 156,629 $ 2,999
Jun 1, 2026 $ 0.0000176
-3.04%
$ 176,328 $ 13,165
May 31, 2026 $ 0.0000182
+2.96%
$ 181,784 $ 58,188
May 30, 2026 $ 0.0000175
+9.57%
$ 175,161 $ 256
May 29, 2026 $ 0.0000159
+0.95%
$ 158,609 $ 99
May 28, 2026 $ 0.0000158
+2.57%
$ 157,593 $ 1,616
May 27, 2026 $ 0.0000154
-0.31%
$ 154,500 $ 4
May 26, 2026 $ 0.0000155
-0.12%
$ -- $ 2,535
May 25, 2026 $ 0.0000157
-0.70%
$ 156,784 $ 2,595
May 24, 2026 $ 0.0000157
-0.43%
$ -- $ 431
May 23, 2026 $ 0.0000158
+0.30%
$ 157,584 $ 274
May 22, 2026 $ 0.0000158
-0.30%
$ 157,928 $ 94
May 21, 2026 $ 61,572.32
+389.86B%
$ 615.72 trillion $ 27,616
May 20, 2026 $ 63,792.16
+428.35B%
$ 637.92 trillion $ 1.29 million
May 19, 2026 $ 66,281.57
+6.85%
$ -- $ 53,648
May 18, 2026 $ 64,878.98
-2.73%
$ 648.79 trillion $ 41,932
May 17, 2026 $ 59,525.18
+0.00%
$ -- $ 14,514
May 16, 2026 $ 59,778.67
+7.56M%
$ -- $ 61,564
May 15, 2026 $ 59,513.05
+355.71B%
$ -- $ 15,525
May 14, 2026 $ 0.0000173
+26.85%
$ 173,463 $ 408
May 13, 2026 $ 0.0000131
-6.85%
$ 131,016 $ 1,383
May 12, 2026 $ 0.0000141
+2.84%
$ 140,681 $ 3,980
May 11, 2026 $ 0.0000135
-2.30%
$ 134,956 $ 82
May 10, 2026 $ 0.0000129
+0.44%
$ 129,394 $ 1,936
May 9, 2026 $ 0.0000164
+3.61%
$ -- $ 7,010
May 8, 2026 $ 0.0000151
+0.00%
$ 150,619 $ 14,059
May 7, 2026 $ 59,610.87
+403.14B%
$ 596.11 trillion $ 10,929
May 6, 2026 $ 61,386.16
+421.78B%
$ -- $ 41,893
Download