Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000127
+0.00%
$ 127,434 $ 336
Today, at 8 PM $ 0.0000126
+0.00%
$ 125,693 $ 293
Today, at 7 PM $ 0.0000126
+0.00%
$ 125,693 $ 290
Today, at 5 PM $ 0.0000125
-8.30%
$ 125,096 $ 288
Today, at 4 PM $ 0.0000137
+0.00%
$ 137,089 $ 355
Today, at 3 PM $ 0.0000128
+0.00%
$ 128,295 $ 356
Today, at 2 PM $ 0.0000141
+0.33%
$ 140,706 $ 331
Today, at 10 AM $ 0.0000213
+0.00%
$ 213,390 $ 456
Today, at 6 AM $ 0.0000131
-0.04%
$ 131,013 $ 200
Today, at 5 AM $ 0.0000131
+0.10%
$ 131,141 $ 175
Today, at 1 AM $ 0.0000131
+0.00%
$ 131,261 $ 704
Today, at 12 AM $ 0.0000131
+0.00%
$ 131,305 $ 725
Yesterday, at 12 PM $ 0.0000131
+0.00%
$ 130,505 $ 1,576
Yesterday, at 9 AM $ 0.000013
-0.27%
$ 130,024 $ 1,555
Yesterday, at 7 AM $ 0.0000132
+0.00%
$ 131,912 $ 1,694
Yesterday, at 5 AM $ 0.0000133
-0.52%
$ 133,364 $ 1,754
Yesterday, at 4 AM $ 0.0000134
+0.26%
$ 134,429 $ 1,770
Yesterday, at 2 AM $ 0.0000134
-0.86%
$ 134,064 $ 1,480
Jun 22, 8 PM $ 0.0000137
+0.00%
$ 136,894 $ 1,002
Jun 22, 3 PM $ 0.0000139
+0.38%
$ 139,464 $ 1,245
Jun 22, 2 PM $ 0.0000139
+0.84%
$ 138,963 $ 944
Jun 22, 12 PM $ 0.0000137
+0.22%
$ 137,144 $ 666
Jun 22, 9 AM $ 0.0000136
-0.03%
$ 136,054 $ 775
Jun 22, 7 AM $ 0.0000136
+0.00%
$ 136,110 $ 622
Jun 22, 5 AM $ 0.0000136
-0.02%
$ 136,134 $ 596
Jun 21, 7 PM $ 0.0000135
+0.00%
$ 135,255 $ 441
Jun 21, 6 PM $ 0.0000135
-0.53%
$ 135,017 $ 405
Jun 21, 4 PM $ 0.0000136
+0.00%
$ 135,762 $ 203
Jun 21, 2 PM $ 0.0000136
+0.00%
$ 135,596 $ 160
Jun 21, 11 AM $ 0.0000137
+0.00%
$ -- $ 151
Jun 21, 10 AM $ 0.0000137
+0.00%
$ 136,662 $ 151
Jun 20, 5 PM $ 0.0000136
+0.00%
$ 135,901 $ 723
Jun 20, 9 AM $ 0.0000136
+0.00%
$ 135,666 $ 7
Jun 20, 7 AM $ 0.0000138
+0.03%
$ 138,051 $ 7
Jun 20, 6 AM $ 0.0000138
+0.95%
$ 138,094 $ 7
Jun 20, 5 AM $ 0.0000137
+0.33%
$ 136,703 $ 591
Jun 20, 3 AM $ 0.0000136
-0.04%
$ 136,315 $ 589
Jun 19, 4 PM $ 0.0000136
+0.18%
$ 136,165 $ 1,144
Jun 19, 3 PM $ 0.0000136
+0.00%
$ 136,050 $ 1,280
Jun 19, 11 AM $ 0.0000135
+0.00%
$ 134,516 $ 2,156
Jun 19, 7 AM $ 0.0000135
-0.26%
$ 134,791 $ 2,988
Jun 19, 6 AM $ 0.0000135
+1.21%
$ 135,149 $ 2,418
Jun 19, 3 AM $ 0.0000134
+0.00%
$ 134,313 $ 2,698
Jun 19, 2 AM $ 0.0000135
+0.10%
$ 135,095 $ 2,482
Jun 19, 1 AM $ 0.0000135
-0.24%
$ 134,973 $ 2,475
Jun 19, 12 AM $ 0.0000135
+0.00%
$ 135,176 $ 2,373
Jun 18, 6 PM $ 0.0000135
+0.00%
$ 135,203 $ 2,274
Jun 18, 5 PM $ 0.0000135
+0.00%
$ 135,004 $ 2,635
Jun 18, 4 PM $ 0.0000135
+0.68%
$ 134,827 $ 2,641
Jun 18, 3 PM $ 0.0000134
-0.10%
$ 134,183 $ 2,394
Download