Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000154
+0.00%
$ 152,280 $ 2,412
Today, at 4 PM $ 0.0000154
+0.00%
$ 153,753 $ 2,412
Today, at 3 PM $ 0.0000154
+0.00%
$ 154,165 $ 2,412
Today, at 1 PM $ 0.0000152
-0.22%
$ 152,280 $ 2,331
Today, at 12 PM $ 0.0000153
+0.00%
$ 152,617 $ 2,336
Today, at 11 AM $ 0.0000153
+0.04%
$ 152,525 $ 2,278
Today, at 10 AM $ 0.0000152
+0.00%
$ 152,301 $ 2,277
Today, at 8 AM $ 0.0000152
+0.63%
$ 152,010 $ 2,275
Today, at 6 AM $ 0.0000151
+0.00%
$ 150,676 $ 1,081
Today, at 5 AM $ 0.0000151
-0.20%
$ 150,620 $ 1,077
Today, at 2 AM $ 0.0000151
+0.00%
$ 151,137 $ 1,324
Yesterday, at 12 PM $ 0.0000151
+0.00%
$ 150,933 $ 1,614
Yesterday, at 11 AM $ 0.000015
-0.34%
$ 149,991 $ 1,687
Yesterday, at 8 AM $ 0.000015
+0.31%
$ 150,461 $ 1,234
Yesterday, at 5 AM $ 0.000015
-0.06%
$ 150,297 $ 960
Yesterday, at 4 AM $ 0.000015
+1.07%
$ 149,724 $ 839
Yesterday, at 2 AM $ 0.0000149
+0.42%
$ 149,070 $ 648
Yesterday, at 1 AM $ 0.0000152
-0.21%
$ 151,995 $ 587
Apr 11, 8 AM $ 0.0000153
+0.00%
$ 153,190 $ 2,420
Apr 11, 7 AM $ 0.0000154
+0.05%
$ 153,609 $ 2,329
Apr 11, 12 AM $ 0.0000154
+0.03%
$ 153,523 $ 2,335
Apr 10, 10 PM $ 0.0000154
+0.00%
$ 154,483 $ 2,296
Apr 10, 2 PM $ 0.0000153
+0.00%
$ 153,292 $ 2,533
Apr 10, 1 PM $ 0.0000154
+0.00%
$ 153,582 $ 2,470
Apr 10, 11 AM $ 0.0000153
+0.47%
$ 153,347 $ 2,335
Apr 10, 9 AM $ 0.0000154
+3.95%
$ 153,711 $ 1,980
Apr 10, 5 AM $ 0.0000148
-0.02%
$ 148,275 $ 790
Apr 10, 4 AM $ 0.0000148
+0.00%
$ 147,994 $ 781
Apr 10, 3 AM $ 0.0000148
+0.00%
$ 148,295 $ 835
Apr 9, 11 PM $ 0.000015
+0.00%
$ 150,008 $ 912
Apr 9, 10 PM $ 0.000015
+0.00%
$ 150,008 $ 920
Apr 9, 5 PM $ 0.0000149
+0.00%
$ 149,059 $ 922
Apr 9, 4 PM $ 0.0000149
-0.12%
$ 149,081 $ 1,067
Apr 9, 3 PM $ 0.0000148
+0.06%
$ 148,458 $ 1,069
Apr 9, 2 PM $ 0.0000148
-0.52%
$ 148,139 $ 1,543
Apr 9, 8 AM $ 0.000015
+0.00%
$ 149,559 $ 2,179
Apr 9, 7 AM $ 0.0000151
-0.06%
$ -- $ 3,495
Apr 9, 5 AM $ 0.0000151
+0.00%
$ 151,106 $ 4,889
Apr 9, 4 AM $ 0.0000151
-0.21%
$ 151,077 $ 4,970
Apr 9, 3 AM $ 0.0000152
-0.14%
$ 151,570 $ 4,920
Apr 9, 2 AM $ 0.0000152
+0.00%
$ 151,766 $ 5,017
Apr 9, 12 AM $ 0.0000151
-0.10%
$ 151,405 $ 7,818
Apr 8, 5 PM $ 0.0000153
-0.64%
$ 152,772 $ 10,259
Apr 8, 4 PM $ 0.0000154
+0.00%
$ 153,542 $ 10,290
Apr 8, 3 PM $ 0.0000153
+1.23%
$ 153,336 $ 10,605
Apr 8, 1 PM $ 0.0000153
-0.01%
$ 153,407 $ 16,401
Apr 8, 12 PM $ 0.0000153
+0.21%
$ 153,462 $ 16,371
Apr 8, 11 AM $ 0.0000153
-0.06%
$ 153,305 $ 16,372
Apr 8, 9 AM $ 0.0000153
+0.72%
$ 153,265 $ 16,082
Apr 8, 8 AM $ 0.0000151
-2.13%
$ 150,975 $ 15,817
Download