Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000154
+0.00%
$ 152,280 $ 2,412
3:55 PM $ 0.0000154
+0.00%
$ 152,280 $ 2,412
1:34 PM $ 0.0000152
+0.00%
$ 152,280 $ 2,331
1:06 PM $ 0.0000153
+0.00%
$ 152,613 $ 2,331
1:05 PM $ 0.0000153
+0.00%
$ 152,613 $ 2,336
12:37 PM $ 0.0000153
+0.00%
$ 152,617 $ 2,336
11:17 AM $ 0.0000153
+0.00%
$ 152,525 $ 2,278
11:16 AM $ 0.0000152
+0.00%
$ 152,525 $ 2,278
11:15 AM $ 0.0000152
+0.00%
$ 152,525 $ 2,277
10:19 AM $ 0.0000152
+0.00%
$ 152,301 $ 2,277
8:30 AM $ 0.0000152
+0.00%
$ 152,136 $ 2,275
8:29 AM $ 0.0000152
+0.00%
$ 152,136 $ 2,275
8:16 AM $ 0.0000152
+0.00%
$ 152,145 $ 2,276
8:15 AM $ 0.0000151
+0.00%
$ 152,145 $ 121
8:12 AM $ 0.0000151
+0.00%
$ 151,066 $ 101
6:07 AM $ 0.0000151
+0.00%
$ 150,676 $ 1,081
5:47 AM $ 0.0000151
+0.00%
$ 150,620 $ 1,077
5:43 AM $ 0.0000151
+0.00%
$ 150,588 $ 1,077
5:35 AM $ 0.0000151
+0.00%
$ 150,486 $ 1,076
5:08 AM $ 0.000015
+0.00%
$ 150,486 $ 1,077
5:07 AM $ 0.0000151
+0.00%
$ 150,486 $ 1,076
2:35 AM $ 0.0000151
+0.00%
$ -- $ 1,324
Download