Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000182
+20.46%
$ 181,784 $ 557,630
Apr 2026 $ 0.0000152
-4.27%
$ -- $ 54,271
Mar 2026 $ 0.0000158
-1.56%
$ -- $ 296,587
Feb 2026 $ 0.0000161
-18.32%
$ 160,855 $ 28,489
Jan 2026 $ 0.0000216
-27.64%
$ 193,675 $ 241,034
Dec 2025 $ 0.0000298
-10.28%
$ 298,662 $ 2.37 million
Nov 2025 $ 0.0000323
-43.03%
$ 331,973 $ 18.57 million
Oct 2025 $ 0.0000535
-67.83%
$ 576,646 $ 8.79 million
Sep 2025 $ 0.000173
+31.52%
$ 1.66 million $ 17,611
Aug 2025 $ 0.000146
+458.36%
$ 1.36 million $ 11,979
Jul 2025 $ 0.0000257
-18.37%
$ 329,808 $ 101,639
Apr 2025 $ 0.000101
-66.26%
$ -- $ 232,698
Mar 2025 $ 0.000298
-3.46%
$ 2.98 million $ 2.22 million
Feb 2025 $ 0.00028
+0.00%
$ -- $ 366,024
Download