Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000136
-4.14%
$ 135,255 $ 9,593
Jun 8 $ 0.0000141
-4.49%
$ 142,080 $ 2,497
Jun 1 $ 0.0000143
-21.56%
$ -- $ 22,780
May 25 $ 0.0000175
+10.94%
$ 181,784 $ 1,477
May 18 $ 0.0000158
-100.00%
$ -- $ 110,086
May 11 $ 59,778.67
+432.78B%
$ -- $ 10,530
May 4 $ 0.0000164
+0.00%
$ 129,394 $ 93,953
Apr 27 $ 0.0000156
-1.39%
$ -- $ 3,398
Apr 20 $ 0.0000157
+2.34%
$ 158,347 $ 1,625
Apr 13 $ 0.0000156
+3.52%
$ 153,935 $ 5,047
Apr 6 $ 0.0000153
+0.74%
$ -- $ 41,562
Mar 30 $ 0.0000148
-9.83%
$ -- $ 3,242
Mar 23 $ 0.0000165
+9.40%
$ -- $ 271,790
Mar 16 $ 0.0000152
-8.79%
$ -- $ 4,239
Mar 9 $ 0.0000166
+9.44%
$ 166,386 $ 9,285
Mar 2 $ 0.0000153
-4.90%
$ -- $ 7,034
Feb 23 $ 0.0000162
+3.85%
$ 161,904 $ 7,365
Feb 16 $ 0.0000164
+3.63%
$ -- $ 2,724
Feb 9 $ 0.0000163
+1.75%
$ -- $ 2,638
Feb 2 $ 0.0000163
-15.09%
$ 162,242 $ 15,846
Jan 26 $ 0.0000194
-13.52%
$ -- $ 12,157
Jan 19 $ 0.0000235
-7.59%
$ 222,641 $ 14,005
Jan 12 $ 0.0000267
-0.02%
$ 265,396 $ 50,622
Jan 5 $ 0.0000269
-5.94%
$ 268,905 $ 118,056
Dec 29 $ 0.0000283
-12.07%
$ 285,000 $ 442,148
Dec 22 $ 0.0000306
+4.82%
$ 322,376 $ 654,254
Dec 15 $ 0.0000278
+3.24%
$ 291,472 $ 247,620
Dec 8 $ 0.0000291
+0.12%
$ 269,176 $ 152,070
Dec 1 $ 0.0000285
-13.92%
$ 289,472 $ 540,117
Nov 24 $ 0.0000323
+3.19%
$ 331,973 $ 1.86 million
Nov 17 $ 0.0000341
-15.33%
$ 315,339 $ 9.03 million
Nov 10 $ 0.000042
-19.62%
$ 401,172 $ 4.64 million
Nov 3 $ 0.0000509
-100.00%
$ 523,491 $ 653
Oct 27 $ 0.0000606
+8.22%
$ 522,519 $ 247,946
Oct 20 $ 0.0000578
-13.13%
$ -- $ 8.54 million
Oct 13 $ 0.0000682
-30.30%
$ -- $ 893
Oct 6 $ 0.0000876
-44.82%
$ 979,514 $ 547
Sep 29 $ 0.000141
+55.53%
$ 1.59 million $ 2,979
Sep 22 $ 0.0000879
-11.16%
$ 907,194 $ 214
Sep 15 $ 0.0000927
-56.75%
$ 989,281 $ 712
Sep 8 $ 0.000259
-21.53%
$ 2.19 million $ 4,661
Sep 1 $ 0.000287
+117.78%
$ 3.3 million $ 3,656
Aug 25 $ 0.000146
+424.68%
$ 1.36 million $ 1,097
Aug 18 $ 0.0000294
+17.13%
$ 278,721 $ 45
Aug 11 $ 0.0000251
-0.95%
$ 251,332 $ 7
Aug 4 $ 0.0000256
+3.47%
$ 249,258 $ 5
Jul 28 $ 0.000335
+973.27%
$ 247,234 $ 18,495
Jul 21 $ 0.0000307
-0.17%
$ 311,607 $ 18,719
Jul 14 $ 0.0000293
-1.43%
$ 307,082 $ 29,401
Jul 7 $ 0.0000299
-5.02%
$ 296,827 $ 41,737
Download