Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000151
+5.53%
$151,043 $1,347
Sep 7 $0.0000141
-2.65%
$-- $1,283
Aug 31 $0.0000144
+2.90%
$-- $2,220
Aug 24 $0.0000142
-5.54%
$-- $7
Aug 17 $0.0000151
--%
$150,533 $9
Aug 10 $0.000013
--%
$-- $494
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $45
Jul 20 $0.0₅532
--%
$53,249 $3
Jul 13 $0
-100.00%
$-- $60
Jul 6 $0.0000123
-5.45%
$123,325 $2,907
Jun 29 $0.0000134
+4.94%
$134,018 $2,306
Jun 22 $0.0000132
-3.42%
$126,833 $4,394
Jun 15 $0.0000136
-4.14%
$135,255 $9,593
Jun 8 $0.0000141
-4.49%
$142,080 $2,497
Jun 1 $0.0000143
-21.56%
$-- $22,780
May 25 $0.0000175
+10.94%
$181,784 $1,477
May 18 $0.0000158
-100.00%
$-- $110,086
May 11 $59,778.67
+432.78B%
$-- $10,530
May 4 $0.0000164
+0.00%
$129,394 $93,953
Apr 27 $0.0000156
-1.39%
$-- $3,398
Apr 20 $0.0000157
+2.34%
$158,347 $1,625
Apr 13 $0.0000156
+3.52%
$153,935 $5,047
Apr 6 $0.0000153
+0.74%
$-- $41,562
Mar 30 $0.0000148
-9.83%
$-- $3,242
Mar 23 $0.0000165
+9.40%
$-- $271,790
Mar 16 $0.0000152
-8.79%
$-- $4,239
Mar 9 $0.0000166
+9.44%
$166,386 $9,285
Mar 2 $0.0000153
-4.90%
$-- $7,034
Feb 23 $0.0000162
+3.85%
$161,904 $7,365
Feb 16 $0.0000164
+3.63%
$-- $2,724
Feb 9 $0.0000163
+1.75%
$-- $2,638
Feb 2 $0.0000163
-15.09%
$162,242 $15,846
Jan 26 $0.0000194
-13.52%
$-- $12,157
Jan 19 $0.0000235
-7.59%
$222,641 $14,005
Jan 12 $0.0000267
-0.02%
$265,396 $50,622
Jan 5 $0.0000269
-5.94%
$268,905 $118,056
Dec 29 $0.0000283
-12.07%
$285,000 $442,148
Dec 22 $0.0000306
+4.82%
$322,376 $654,254
Dec 15 $0.0000278
+3.24%
$291,472 $247,620
Dec 8 $0.0000291
+0.12%
$269,176 $152,070
Dec 1 $0.0000285
-13.92%
$289,472 $540,117
Nov 24 $0.0000323
+3.19%
$331,973 $1.86 million
Nov 17 $0.0000341
-15.33%
$315,339 $9.03 million
Nov 10 $0.000042
-19.62%
$401,172 $4.64 million
Nov 3 $0.0000509
-100.00%
$523,491 $653
Oct 27 $0.0000606
+8.22%
$522,519 $247,946
Oct 20 $0.0000578
-13.13%
$-- $8.54 million
Oct 13 $0.0000682
-30.30%
$-- $893
Oct 6 $0.0000876
-44.82%
$979,514 $547
Download