Whale Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000157
+0.00%
$ 157,154 $ 342
Apr 16, 3 PM $ 0.0000154
+0.72%
$ 154,101 $ 335
Apr 16, 2 PM $ 0.0000153
-0.46%
$ 153,253 $ 337
Apr 16, 11 AM $ 0.0000153
-0.14%
$ 152,624 $ 193
Apr 16, 6 AM $ 0.0000154
-0.01%
$ 153,802 $ 218
Apr 16, 5 AM $ 0.0000154
+0.00%
$ 153,824 $ 523
Apr 15, 6 PM $ 0.0000153
+0.29%
$ 153,035 $ 836
Apr 15, 5 PM $ 0.0000153
+0.00%
$ 153,097 $ 833
Apr 15, 3 PM $ 0.0000153
-0.10%
$ 152,544 $ 886
Apr 15, 1 PM $ 0.0000152
+0.00%
$ 152,420 $ 863
Apr 15, 10 AM $ 0.0000152
+0.31%
$ 152,055 $ 842
Apr 15, 7 AM $ 0.0000151
+0.00%
$ 151,410 $ 936
Apr 15, 6 AM $ 0.0000151
-0.41%
$ 151,410 $ 1,306
Apr 15, 5 AM $ 0.0000152
-0.41%
$ 152,108 $ 1,306
Apr 15, 4 AM $ 0.0000153
+0.11%
$ 153,104 $ 1,144
Apr 15, 3 AM $ 0.0000153
-0.41%
$ 153,092 $ 1,469
Apr 15, 1 AM $ 0.0000154
+0.20%
$ 153,707 $ 1,423
Apr 15, 12 AM $ 0.0000153
+0.00%
$ 153,431 $ 1,282
Apr 14, 11 PM $ 0.0000154
+0.00%
$ 153,923 $ 1,157
Apr 14, 8 AM $ 0.0000155
+0.00%
$ 154,764 $ 1,107
Apr 14, 7 AM $ 0.0000154
-0.55%
$ 153,961 $ 3,264
Apr 14, 6 AM $ 0.0000155
+0.00%
$ 154,686 $ 2,887
Apr 14, 2 AM $ 0.0000157
+0.55%
$ 156,808 $ 2,479
Apr 13, 8 PM $ 0.0000155
+0.00%
$ 155,118 $ 2,434
Apr 13, 4 PM $ 0.0000154
+0.00%
$ 153,753 $ 2,412
Apr 13, 3 PM $ 0.0000154
+0.00%
$ 154,165 $ 2,412
Apr 13, 1 PM $ 0.0000152
-0.22%
$ 152,280 $ 2,331
Apr 13, 12 PM $ 0.0000153
+0.00%
$ 152,617 $ 2,336
Apr 13, 11 AM $ 0.0000153
+0.04%
$ 152,525 $ 2,278
Apr 13, 10 AM $ 0.0000152
+0.00%
$ 152,301 $ 2,277
Apr 13, 8 AM $ 0.0000152
+0.63%
$ 152,010 $ 2,275
Apr 13, 6 AM $ 0.0000151
+0.00%
$ 150,676 $ 1,081
Apr 13, 5 AM $ 0.0000151
-0.20%
$ 150,620 $ 1,077
Apr 13, 2 AM $ 0.0000151
+0.00%
$ 151,137 $ 1,324
Apr 12, 12 PM $ 0.0000151
+0.00%
$ 150,933 $ 1,614
Apr 12, 11 AM $ 0.000015
-0.34%
$ 149,991 $ 1,687
Apr 12, 8 AM $ 0.000015
+0.31%
$ 150,461 $ 1,234
Apr 12, 5 AM $ 0.000015
-0.06%
$ 150,297 $ 960
Apr 12, 4 AM $ 0.000015
+1.07%
$ 149,724 $ 839
Apr 12, 2 AM $ 0.0000149
+0.42%
$ 149,070 $ 648
Apr 12, 1 AM $ 0.0000152
-0.21%
$ 151,995 $ 587
Apr 11, 8 AM $ 0.0000153
+0.00%
$ 153,190 $ 2,420
Apr 11, 7 AM $ 0.0000154
+0.05%
$ 153,609 $ 2,329
Apr 11, 12 AM $ 0.0000154
+0.03%
$ 153,523 $ 2,335
Apr 10, 10 PM $ 0.0000154
+0.00%
$ 154,483 $ 2,296
Apr 10, 2 PM $ 0.0000153
+0.00%
$ 153,292 $ 2,533
Apr 10, 1 PM $ 0.0000154
+0.00%
$ 153,582 $ 2,470
Apr 10, 11 AM $ 0.0000153
+0.47%
$ 153,347 $ 2,335
Apr 10, 9 AM $ 0.0000154
+3.95%
$ 153,711 $ 1,980
Apr 10, 5 AM $ 0.0000148
-0.02%
$ 148,275 $ 790