Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0000125
+0.00%
$124,897 $540
Jul 1, 12 PM $0.0000123
+0.00%
$-- $535
Jul 1, 11 AM $0.0000124
+0.00%
$123,881 $533
Jul 1, 10 AM $0.0000124
+0.02%
$124,078 $532
Jul 1, 9 AM $0.0000124
-1.95%
$124,051 $33
Jul 1, 8 AM $0.0000126
+0.00%
$126,403 $32
Jul 1, 7 AM $0.0000127
+0.19%
$126,509 $32
Jul 1, 4 AM $0.0000127
+0.02%
$126,939 $27
Jul 1, 3 AM $0.0000127
-0.02%
$127,072 $27
Jun 30, 2 PM $0.0000126
-0.28%
$126,188 $7
Jun 30, 1 PM $0.0000126
+0.19%
$126,240 $37
Jun 30, 8 AM $0.0000127
-0.30%
$127,253 $34
Jun 30, 5 AM $0.0000128
-0.16%
$127,800 $33
Jun 29, 6 PM $0.000013
+0.00%
$129,638 $40
Jun 29, 3 PM $0.0000127
+0.00%
$127,030 $39
Jun 29, 2 PM $0.0000127
+0.07%
$127,040 $37
Jun 29, 5 AM $0.0000127
-0.65%
$126,878 $14
Jun 28, 9 PM $0.0000127
+0.03%
$126,833 $136
Jun 28, 4 PM $0.0000128
+0.00%
$127,706 $134
Jun 28, 11 AM $0.0000129
+0.20%
$128,543 $131
Jun 28, 5 AM $0.0000129
+0.00%
$128,732 $240
Jun 28, 1 AM $0.0000129
+0.00%
$129,048 $421
Jun 28, 12 AM $0.0000132
+0.00%
$131,566 $428
Jun 27, 11 PM $0.0000132
+0.00%
$131,503 $428
Jun 27, 6 AM $0.0000131
-0.03%
$131,062 $1,996
Jun 27, 4 AM $0.0000132
-0.33%
$132,037 $1,905
Jun 27, 12 AM $0.0000133
-0.02%
$133,222 $1,662
Jun 26, 11 PM $0.0000133
+0.07%
$133,253 $1,663
Jun 26, 11 AM $0.000013
+0.39%
$130,095 $1,780
Jun 26, 10 AM $0.000013
+0.87%
$129,724 $1,651
Jun 26, 9 AM $0.0000131
+0.10%
$131,213 $1,554
Jun 26, 8 AM $0.0000128
+0.00%
$127,713 $723
Jun 26, 7 AM $0.0000128
+14.49%
$127,531 $704
Jun 25, 10 PM $0.0000136
+0.00%
$136,069 $606
Jun 25, 7 PM $0.0000121
+0.00%
$121,300 $599
Jun 25, 4 PM $0.0000124
+0.34%
$124,216 $570
Jun 25, 2 PM $0.0000124
+0.72%
$123,554 $508
Jun 25, 1 PM $0.0000123
-2.99%
$122,694 $513
Jun 25, 9 AM $0.0000104
+0.00%
$104,335 $275
Jun 25, 6 AM $0.0000145
-11.17%
$145,386 $307
Jun 25, 5 AM $0.0000164
+1.25%
$163,683 $395
Jun 25, 4 AM $0.0000123
+0.00%
$122,745 $220
Jun 24, 11 PM $0.0000128
+0.00%
$127,624 $294
Jun 24, 10 PM $0.0000128
-12.65%
$127,685 $294
Jun 24, 9 PM $0.0000127
+0.00%
$127,434 $336
Jun 24, 8 PM $0.0000126
+0.00%
$125,693 $293
Jun 24, 7 PM $0.0000126
+0.00%
$125,693 $290
Jun 24, 5 PM $0.0000125
-8.30%
$125,096 $288
Jun 24, 4 PM $0.0000137
+0.00%
$137,089 $355
Jun 24, 3 PM $0.0000128
+0.00%
$128,295 $356