Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000158
-0.16%
$ 157,722 $ 1,293
Feb 12, 11 PM $ 0.0000158
+0.27%
$ 158,292 $ 1,292
Feb 12, 10 PM $ 0.0000158
+0.79%
$ 157,854 $ 1,258
Feb 12, 8 PM $ 0.0000158
+0.00%
$ 157,843 $ 1,237
Feb 12, 7 PM $ 0.0000158
+0.03%
$ 157,770 $ 1,240
Feb 12, 2 PM $ 0.0000159
+0.00%
$ 159,442 $ 1,059
Feb 12, 1 PM $ 0.0000159
+0.03%
$ 159,424 $ 1,060
Feb 12, 11 AM $ 0.0000156
-1.72%
$ 155,927 $ 1,708
Feb 12, 10 AM $ 0.0000158
+0.21%
$ 157,918 $ 868
Feb 12, 9 AM $ 0.0000157
+0.05%
$ 156,686 $ 838
Feb 12, 8 AM $ 0.0000157
+0.18%
$ 156,936 $ 832
Feb 11, 8 PM $ 0.0000153
-0.43%
$ 153,256 $ 422
Feb 11, 7 PM $ 0.0000154
+1.17%
$ 153,729 $ 323
Feb 11, 6 PM $ 0.0000151
+0.00%
$ 151,253 $ 234
Feb 11, 5 PM $ 0.0000148
-0.16%
$ 148,386 $ 233
Feb 11, 4 PM $ 0.000015
+0.00%
$ 149,854 $ 198
Feb 11, 3 PM $ 0.000015
+0.00%
$ 150,416 $ 196
Feb 11, 2 PM $ 0.0000152
+0.00%
$ 151,592 $ 157
Feb 11, 12 PM $ 0.0000148
+0.00%
$ 147,873 $ 153
Feb 11, 11 AM $ 0.0000148
+0.29%
$ 147,512 $ 153
Feb 11, 10 AM $ 0.0000148
-0.53%
$ 147,850 $ 80
Feb 11, 9 AM $ 0.0000149
-0.12%
$ 148,818 $ 73
Feb 11, 6 AM $ 0.000015
-1.17%
$ 150,444 $ 73
Feb 11, 5 AM $ 0.0000152
+0.03%
$ 152,410 $ 73
Feb 11, 3 AM $ 0.0000154
-0.43%
$ 154,058 $ 74
Feb 10, 10 PM $ 0.0000154
+0.07%
$ 153,967 $ 163
Feb 10, 7 PM $ 0.0000154
-0.10%
$ 154,176 $ 165
Feb 10, 6 PM $ 0.0000154
-0.19%
$ 153,997 $ 66
Feb 10, 5 PM $ 0.0000155
+0.00%
$ 154,712 $ 42
Feb 10, 3 PM $ 0.0000156
-0.23%
$ 156,053 $ 3
Feb 10, 11 AM $ 0.0000157
-0.05%
$ 156,588 $ 1,296
Feb 10, 10 AM $ 0.0000157
-0.08%
$ 157,005 $ 1,297
Feb 10, 9 AM $ 0.0000157
-0.11%
$ 157,136 $ 1,301
Feb 10, 8 AM $ 0.0000157
+0.00%
$ 157,293 $ 1,302
Feb 10, 7 AM $ 0.000016
+0.00%
$ 159,744 $ 681
Feb 9, 10 PM $ 0.0000162
+0.12%
$ 161,719 $ 691
Feb 9, 7 PM $ 0.0000162
+0.03%
$ 161,895 $ 594
Feb 9, 5 PM $ 0.0000159
+0.00%
$ 159,011 $ 588
Feb 9, 4 PM $ 0.0000158
+0.00%
$ 158,298 $ 471
Feb 9, 2 PM $ 0.0000159
+0.00%
$ 159,047 $ 306
Feb 9, 1 PM $ 0.000016
+0.47%
$ 159,616 $ 307
Feb 9, 12 PM $ 0.0000159
+0.66%
$ 158,681 $ 272
Feb 9, 11 AM $ 0.0000158
-0.01%
$ 157,576 $ 267
Feb 9, 8 AM $ 0.000016
+0.00%
$ 159,581 $ 267
Feb 9, 7 AM $ 0.0000161
+0.08%
$ 161,111 $ 271
Feb 9, 6 AM $ 0.0000161
+0.00%
$ 160,892 $ 271
Feb 9, 4 AM $ 0.0000163
+0.15%
$ 162,824 $ 273
Feb 9, 3 AM $ 0.0000162
+0.00%
$ 161,877 $ 105
Feb 9, 2 AM $ 0.0000161
+0.00%
$ 160,686 $ 523
Feb 8, 10 PM $ 0.0000162
+0.00%
$ 162,242 $ 478