Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0000141
+0.33%
$140,706 $331
Jun 24, 10 AM $0.0000213
+0.00%
$213,390 $456
Jun 24, 6 AM $0.0000131
-0.04%
$131,013 $200
Jun 24, 5 AM $0.0000131
+0.10%
$131,141 $175
Jun 24, 1 AM $0.0000131
+0.00%
$131,261 $704
Jun 24, 12 AM $0.0000131
+0.00%
$131,305 $725
Jun 23, 12 PM $0.0000131
+0.00%
$130,505 $1,576
Jun 23, 9 AM $0.000013
-0.27%
$130,024 $1,555
Jun 23, 7 AM $0.0000132
+0.00%
$131,912 $1,694
Jun 23, 5 AM $0.0000133
-0.52%
$133,364 $1,754
Jun 23, 4 AM $0.0000134
+0.26%
$134,429 $1,770
Jun 23, 2 AM $0.0000134
-0.86%
$134,064 $1,480
Jun 22, 8 PM $0.0000137
+0.00%
$136,894 $1,002
Jun 22, 3 PM $0.0000139
+0.38%
$139,464 $1,245
Jun 22, 2 PM $0.0000139
+0.84%
$138,963 $944
Jun 22, 12 PM $0.0000137
+0.22%
$137,144 $666
Jun 22, 9 AM $0.0000136
-0.03%
$136,054 $775
Jun 22, 7 AM $0.0000136
+0.00%
$136,110 $622
Jun 22, 5 AM $0.0000136
-0.02%
$136,134 $596
Jun 21, 7 PM $0.0000135
+0.00%
$135,255 $441
Jun 21, 6 PM $0.0000135
-0.53%
$135,017 $405
Jun 21, 4 PM $0.0000136
+0.00%
$135,762 $203
Jun 21, 2 PM $0.0000136
+0.00%
$135,596 $160
Jun 21, 11 AM $0.0000137
+0.00%
$-- $151
Jun 21, 10 AM $0.0000137
+0.00%
$136,662 $151
Jun 20, 5 PM $0.0000136
+0.00%
$135,901 $723
Jun 20, 9 AM $0.0000136
+0.00%
$135,666 $7
Jun 20, 7 AM $0.0000138
+0.03%
$138,051 $7
Jun 20, 6 AM $0.0000138
+0.95%
$138,094 $7
Jun 20, 5 AM $0.0000137
+0.33%
$136,703 $591
Jun 20, 3 AM $0.0000136
-0.04%
$136,315 $589
Jun 19, 4 PM $0.0000136
+0.18%
$136,165 $1,144
Jun 19, 3 PM $0.0000136
+0.00%
$136,050 $1,280
Jun 19, 11 AM $0.0000135
+0.00%
$134,516 $2,156
Jun 19, 7 AM $0.0000135
-0.26%
$134,791 $2,988
Jun 19, 6 AM $0.0000135
+1.21%
$135,149 $2,418
Jun 19, 3 AM $0.0000134
+0.00%
$134,313 $2,698
Jun 19, 2 AM $0.0000135
+0.10%
$135,095 $2,482
Jun 19, 1 AM $0.0000135
-0.24%
$134,973 $2,475
Jun 19, 12 AM $0.0000135
+0.00%
$135,176 $2,373
Jun 18, 6 PM $0.0000135
+0.00%
$135,203 $2,274
Jun 18, 5 PM $0.0000135
+0.00%
$135,004 $2,635
Jun 18, 4 PM $0.0000135
+0.68%
$134,827 $2,641
Jun 18, 3 PM $0.0000134
-0.10%
$134,183 $2,394
Jun 18, 1 PM $0.0000136
+0.00%
$136,310 $2,332
Jun 18, 9 AM $0.000014
+0.98%
$139,816 $2,923
Jun 18, 6 AM $0.0000137
+0.00%
$137,395 $3,703
Jun 18, 4 AM $0.0000139
-0.06%
$139,059 $3,726
Jun 18, 3 AM $0.000014
-1.32%
$139,529 $3,792
Jun 18, 2 AM $0.0000141
-0.21%
$141,300 $3,528