Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000148
-0.02%
$ 148,275 $ 790
Apr 10, 4 AM $ 0.0000148
+0.00%
$ 147,994 $ 781
Apr 10, 3 AM $ 0.0000148
+0.00%
$ 148,295 $ 835
Apr 9, 11 PM $ 0.000015
+0.00%
$ 150,008 $ 912
Apr 9, 10 PM $ 0.000015
+0.00%
$ 150,008 $ 920
Apr 9, 5 PM $ 0.0000149
+0.00%
$ 149,059 $ 922
Apr 9, 4 PM $ 0.0000149
-0.12%
$ 149,081 $ 1,067
Apr 9, 3 PM $ 0.0000148
+0.06%
$ 148,458 $ 1,069
Apr 9, 2 PM $ 0.0000148
-0.52%
$ 148,139 $ 1,543
Apr 9, 8 AM $ 0.000015
+0.00%
$ 149,559 $ 2,179
Apr 9, 7 AM $ 0.0000151
-0.06%
$ -- $ 3,495
Apr 9, 5 AM $ 0.0000151
+0.00%
$ 151,106 $ 4,889
Apr 9, 4 AM $ 0.0000151
-0.21%
$ 151,077 $ 4,970
Apr 9, 3 AM $ 0.0000152
-0.14%
$ 151,570 $ 4,920
Apr 9, 2 AM $ 0.0000152
+0.00%
$ 151,766 $ 5,017
Apr 9, 12 AM $ 0.0000151
-0.10%
$ 151,405 $ 7,818
Apr 8, 5 PM $ 0.0000153
-0.64%
$ 152,772 $ 10,259
Apr 8, 4 PM $ 0.0000154
+0.00%
$ 153,542 $ 10,290
Apr 8, 3 PM $ 0.0000153
+1.23%
$ 153,336 $ 10,605
Apr 8, 1 PM $ 0.0000153
-0.01%
$ 153,407 $ 16,401
Apr 8, 12 PM $ 0.0000153
+0.21%
$ 153,462 $ 16,371
Apr 8, 11 AM $ 0.0000153
-0.06%
$ 153,305 $ 16,372
Apr 8, 9 AM $ 0.0000153
+0.72%
$ 153,265 $ 16,082
Apr 8, 8 AM $ 0.0000151
-2.13%
$ 150,975 $ 15,817
Apr 8, 7 AM $ 0.0000154
-2.19%
$ 154,286 $ 18,075
Apr 8, 6 AM $ 0.0000158
-0.63%
$ 157,736 $ 25,344
Apr 8, 5 AM $ 0.0000164
+0.00%
$ -- $ 28,135
Apr 8, 4 AM $ 0.0000163
+0.00%
$ 163,293 $ 28,135
Apr 8, 3 AM $ 0.0000164
+0.05%
$ 163,526 $ 28,260
Apr 8, 2 AM $ 0.0000163
-0.30%
$ 163,119 $ 28,258
Apr 8, 1 AM $ 0.0000164
+1.83%
$ 163,707 $ 28,265
Apr 8, 12 AM $ 0.0000161
-0.68%
$ 160,970 $ 25,273
Apr 7, 11 PM $ 0.0000162
+0.96%
$ 162,255 $ 25,367
Apr 7, 9 PM $ 0.000016
+0.00%
$ 159,516 $ 24,855
Apr 7, 7 PM $ 0.0000158
-0.11%
$ 157,580 $ 24,685
Apr 7, 5 PM $ 0.0000157
-4.93%
$ 157,363 $ 24,606
Apr 7, 4 PM $ 0.0000166
+1.15%
$ 165,527 $ 22,397
Apr 7, 3 PM $ 0.0000164
+7.70%
$ 163,631 $ 22,036
Apr 7, 2 PM $ 0.0000152
-0.18%
$ 152,006 $ 15,667
Apr 7, 12 PM $ 0.0000152
+0.11%
$ 151,953 $ 15,657
Apr 7, 11 AM $ 0.0000154
+0.00%
$ 154,158 $ 15,627
Apr 7, 10 AM $ 0.0000154
+0.00%
$ 154,158 $ 15,505
Apr 7, 8 AM $ 0.0000154
-4.32%
$ 154,396 $ 15,405
Apr 7, 7 AM $ 0.0000161
+0.22%
$ 161,295 $ 13,496
Apr 7, 6 AM $ 0.0000161
+3.09%
$ 160,850 $ 6,539
Apr 7, 5 AM $ 0.0000156
+2.64%
$ 156,397 $ 1,568
Apr 7, 4 AM $ 0.0000152
-0.44%
$ 151,604 $ 149
Apr 7, 3 AM $ 0.0000151
+0.00%
$ 151,378 $ 149
Apr 7, 1 AM $ 0.0000152
+0.00%
$ 151,550 $ 149
Apr 6, 5 PM $ 0.0000153
+0.00%
$ 152,873 $ 307