Whale Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000153
+0.00%
$ 152,873 $ 307
Apr 6, 4 PM $ 0.0000153
+0.10%
$ 153,434 $ 616
Apr 6, 3 PM $ 0.0000153
+0.23%
$ 153,236 $ 567
Apr 6, 2 PM $ 0.0000153
+0.10%
$ 152,626 $ 567
Apr 6, 5 AM $ 0.0000151
+0.00%
$ 151,217 $ 560
Apr 6, 4 AM $ 0.0000151
+0.00%
$ 151,399 $ 560
Apr 6, 1 AM $ 0.0000152
+0.00%
$ 152,064 $ 408
Apr 5, 5 PM $ 0.0000149
+0.02%
$ 148,814 $ 392
Apr 5, 4 PM $ 0.0000149
+0.00%
$ 149,332 $ 91
Apr 5, 1 PM $ 0.0000149
+0.00%
$ 148,967 $ 291
Apr 5, 9 AM $ 0.000015
+0.13%
$ 149,793 $ 293
Apr 5, 8 AM $ 0.000015
+0.32%
$ 149,759 $ 292
Apr 5, 7 AM $ 0.0000149
+0.17%
$ 149,482 $ 291
Apr 5, 6 AM $ 0.0000149
+0.00%
$ 148,952 $ 291
Apr 5, 5 AM $ 0.000015
+0.00%
$ 150,186 $ 293
Apr 4, 2 PM $ 0.0000148
+0.00%
$ 148,059 $ 121
Apr 4, 1 PM $ 0.000015
+0.00%
$ 149,504 $ 121
Apr 4, 12 PM $ 0.000015
+0.00%
$ 150,061 $ 121
Apr 4, 1 AM $ 0.000015
+0.07%
$ 150,089 $ 590
Apr 4, 12 AM $ 0.000015
+0.00%
$ 150,106 $ 589
Apr 3, 6 PM $ 0.000015
+0.00%
$ 150,328 $ 592
Apr 3, 5 PM $ 0.000015
+0.00%
$ 150,242 $ 591
Apr 3, 4 PM $ 0.000015
+0.00%
$ 150,073 $ 591
Apr 3, 11 AM $ 0.000015
+0.00%
$ 149,795 $ 432
Apr 3, 9 AM $ 0.0000149
-0.29%
$ 149,217 $ 475
Apr 3, 6 AM $ 0.0000149
+0.00%
$ 149,478 $ 641
Apr 3, 4 AM $ 0.0000151
-0.03%
$ 150,848 $ 368
Apr 3, 3 AM $ 0.0000151
-0.37%
$ 150,880 $ 368
Apr 3, 2 AM $ 0.0000151
-0.08%
$ 151,051 $ 213
Apr 3, 1 AM $ 0.0000151
+0.00%
$ 151,194 $ 213
Apr 3, 12 AM $ 0.0000151
+0.00%
$ 150,990 $ 213
Apr 2, 11 PM $ 0.0000151
+0.00%
$ 150,508 $ 213
Apr 2, 9 PM $ 0.0000151
+0.00%
$ 151,214 $ 213
Apr 2, 7 PM $ 0.000015
+0.00%
$ 150,400 $ 509
Apr 2, 10 AM $ 0.0000151
+0.00%
$ 151,351 $ 640
Apr 2, 9 AM $ 0.0000153
+0.00%
$ -- $ 830
Apr 2, 6 AM $ 0.0000153
+0.00%
$ 152,538 $ 664
Apr 2, 5 AM $ 0.0000152
+0.00%
$ 152,190 $ 665
Apr 2, 4 AM $ 0.0000153
+0.00%
$ 152,727 $ 662
Apr 1, 7 PM $ 0.0000159
+0.37%
$ 158,605 $ 535
Apr 1, 1 PM $ 0.0000159
-0.08%
$ 159,026 $ 320
Apr 1, 12 PM $ 0.0000159
+2.71%
$ 159,410 $ 251
Apr 1, 9 AM $ 0.000016
-0.27%
$ 159,788 $ 251
Apr 1, 2 AM $ 0.000016
+0.00%
$ 160,119 $ 590
Apr 1, 1 AM $ 0.0000161
+0.00%
$ 160,850 $ 802
Apr 1, 12 AM $ 0.0000159
+0.00%
$ 159,142 $ 802
Mar 31, 2 PM $ 0.0000158
+0.00%
$ 158,293 $ 920
Mar 31, 1 PM $ 0.0000158
+0.00%
$ 157,971 $ 912
Mar 31, 12 PM $ 0.0000158
+0.24%
$ 158,004 $ 910
Mar 31, 11 AM $ 0.0000158
+0.15%
$ 157,678 $ 887