Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.0000143
+0.00%
$142,515 $3,499
Jun 17, 5 PM $0.0000144
+0.00%
$144,043 $3,161
Jun 17, 3 PM $0.0000145
+0.00%
$-- $3,114
Jun 17, 1 PM $0.0000143
+1.65%
$142,750 $4,090
Jun 17, 7 AM $0.0000143
+0.03%
$143,136 $3,195
Jun 17, 4 AM $0.000014
+0.00%
$139,909 $1,473
Jun 16, 8 PM $0.0000141
+2.02%
$141,130 $1,798
Jun 16, 4 PM $0.000014
+0.00%
$140,322 $2,963
Jun 16, 3 PM $0.000014
+0.00%
$140,077 $2,974
Jun 16, 2 PM $0.0000141
+0.26%
$140,953 $3,351
Jun 16, 1 PM $0.0000143
+0.35%
$142,719 $2,451
Jun 16, 12 PM $0.0000145
+0.00%
$144,716 $2,245
Jun 16, 11 AM $0.0000145
+0.00%
$144,970 $2,245
Jun 16, 10 AM $0.0000146
+0.00%
$146,168 $2,081
Jun 16, 4 AM $0.0000146
+0.00%
$146,023 $2,085
Jun 16, 3 AM $0.0000146
+0.00%
$145,502 $2,085
Jun 16, 2 AM $0.0000146
+0.00%
$145,620 $2,037
Jun 15, 9 PM $0.0000147
-0.23%
$147,368 $2,262
Jun 15, 5 PM $0.000015
+3.07%
$149,967 $1,981
Jun 15, 3 PM $0.0000145
-0.39%
$145,445 $747
Jun 15, 2 PM $0.0000146
+0.68%
$146,305 $612
Jun 15, 1 PM $0.0000143
+0.00%
$143,001 $369
Jun 15, 9 AM $0.0000142
+0.14%
$141,856 $304
Jun 15, 8 AM $0.0000142
+0.00%
$141,950 $279
Jun 15, 4 AM $0.0000142
-0.11%
$141,964 $451
Jun 15, 3 AM $0.0000142
+0.00%
$141,759 $615
Jun 15, 2 AM $0.0000141
+0.00%
$141,377 $612
Jun 15, 1 AM $0.0000142
+0.00%
$141,765 $439
Jun 14, 11 PM $0.0000142
+0.00%
$142,080 $444
Jun 14, 3 PM $0.000014
+0.00%
$140,272 $705
Jun 14, 4 AM $0.0000141
+0.00%
$141,068 $313
Jun 14, 1 AM $0.0000141
+0.00%
$141,113 $382
Jun 13, 5 PM $0.0000141
-0.11%
$140,782 $370
Jun 13, 4 PM $0.0000141
-0.23%
$140,561 $368
Jun 13, 3 PM $0.0000141
+0.00%
$140,840 $298
Jun 13, 10 AM $0.000014
+0.00%
$140,165 $219
Jun 13, 3 AM $0.000014
+0.00%
$140,298 $2,182
Jun 12, 12 PM $0.0000141
+0.00%
$141,236 $2,102
Jun 12, 10 AM $0.0000141
+0.00%
$141,086 $2,004
Jun 12, 9 AM $0.0000141
+0.35%
$141,063 $1,984
Jun 12, 8 AM $0.000014
-0.07%
$140,450 $1,923
Jun 12, 7 AM $0.0000139
+0.00%
$139,166 $1,833
Jun 12, 6 AM $0.0000139
-2.39%
$139,142 $1,711
Jun 12, 2 AM $0.0000149
+0.43%
$148,598 $130
Jun 11, 7 PM $0.0000149
+0.00%
$148,815 $138
Jun 11, 11 AM $0.0000146
+0.00%
$145,918 $400
Jun 11, 7 AM $0.0000146
+0.00%
$146,028 $400
Jun 11, 5 AM $0.0000145
+0.00%
$145,495 $315
Jun 10, 11 PM $0.0000143
+0.00%
$143,118 $296
Jun 10, 10 PM $0.0000143
+0.00%
$142,670 $295