Whale Historical Data

WHALE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000163
-0.08%
$ 163,081 $ 426
Feb 8, 7 PM $ 0.0000163
+0.05%
$ 163,173 $ 426
Feb 8, 6 PM $ 0.0000161
+0.15%
$ 161,227 $ 426
Feb 8, 5 PM $ 0.000016
-1.15%
$ 160,457 $ 420
Feb 8, 4 PM $ 0.0000162
+0.00%
$ 162,480 $ 422
Feb 8, 3 PM $ 0.0000163
+0.00%
$ 162,868 $ 364
Feb 8, 2 PM $ 0.0000163
+0.07%
$ 162,575 $ 305
Feb 8, 1 PM $ 0.0000162
+0.23%
$ 162,350 $ 305
Feb 8, 11 AM $ 0.0000161
+0.00%
$ 161,014 $ 205
Feb 8, 8 AM $ 0.0000162
-0.22%
$ 162,069 $ 196
Feb 8, 7 AM $ 0.0000162
+0.00%
$ 161,678 $ 175
Feb 8, 6 AM $ 0.0000162
+0.18%
$ 161,942 $ 175
Feb 8, 5 AM $ 0.0000162
+0.24%
$ 161,733 $ 175
Feb 8, 4 AM $ 0.0000161
-0.64%
$ 161,348 $ 151
Feb 8, 1 AM $ 0.0000163
+0.00%
$ 163,363 $ 456
Feb 8, 12 AM $ 0.0000164
+0.00%
$ 163,741 $ 402
Feb 7, 11 PM $ 0.0000163
+0.00%
$ 163,329 $ 354
Feb 7, 10 PM $ 0.0000163
-0.23%
$ 163,112 $ 354
Feb 7, 9 PM $ 0.0000164
-0.13%
$ 163,880 $ 355
Feb 7, 6 PM $ 0.0000163
+0.00%
$ 162,647 $ 356
Feb 7, 5 PM $ 0.0000161
-0.51%
$ 161,162 $ 300
Feb 7, 4 PM $ 0.0000161
-0.35%
$ 161,267 $ 301
Feb 7, 2 PM $ 0.0000161
+0.12%
$ 160,600 $ 234
Feb 7, 11 AM $ 0.000016
-0.06%
$ 160,432 $ 1,735
Feb 7, 10 AM $ 0.000016
+0.00%
$ 160,398 $ 1,702
Feb 7, 9 AM $ 0.0000162
+0.00%
$ 161,681 $ 1,706
Feb 7, 7 AM $ 0.0000165
+0.00%
$ 165,222 $ 1,717
Feb 7, 6 AM $ 0.0000166
+0.00%
$ 165,554 $ 1,751
Feb 7, 5 AM $ 0.0000166
-0.57%
$ 165,547 $ 1,754
Feb 7, 4 AM $ 0.0000167
+0.11%
$ 166,765 $ 1,745
Feb 7, 3 AM $ 0.0000166
+0.24%
$ 166,382 $ 1,547
Feb 7, 2 AM $ 0.0000165
+0.14%
$ 165,163 $ 1,541
Feb 7, 1 AM $ 0.0000165
-0.12%
$ 165,079 $ 1,407
Feb 6, 11 PM $ 0.0000168
+0.00%
$ 168,349 $ 1,278
Feb 6, 6 PM $ 0.0000168
-0.05%
$ 167,597 $ 1,273
Feb 6, 5 PM $ 0.0000167
+1.06%
$ 167,460 $ 1,088
Feb 6, 1 PM $ 0.0000163
+1.84%
$ 162,800 $ 949
Feb 6, 12 PM $ 0.0000161
-0.57%
$ 160,680 $ 568
Feb 6, 11 AM $ 0.0000162
+0.29%
$ 161,704 $ 472
Feb 6, 10 AM $ 0.0000161
+0.85%
$ 160,575 $ 469
Feb 6, 9 AM $ 0.0000159
+0.69%
$ 158,955 $ 411
Feb 6, 8 AM $ 0.0000158
-0.66%
$ 157,843 $ 407
Feb 6, 7 AM $ 0.0000159
-0.71%
$ 158,570 $ 357
Feb 6, 4 AM $ 0.0000156
+0.00%
$ 155,741 $ 261
Feb 6, 3 AM $ 0.0000157
-0.09%
$ 157,343 $ 258
Feb 6, 2 AM $ 0.000016
+0.60%
$ 160,057 $ 3,167
Feb 6, 12 AM $ 0.0000154
-3.27%
$ 153,732 $ 3,138
Feb 5, 11 PM $ 0.0000159
+1.28%
$ 159,299 $ 3,016
Feb 5, 10 PM $ 0.0000154
-1.13%
$ 154,019 $ 2,931
Feb 5, 9 PM $ 0.0000158
+0.00%
$ 157,760 $ 2,872