Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whale Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0000149
+0.43%
$148,598 $130
Jun 11, 7 PM $0.0000149
+0.00%
$148,815 $138
Jun 11, 11 AM $0.0000146
+0.00%
$145,918 $400
Jun 11, 7 AM $0.0000146
+0.00%
$146,028 $400
Jun 11, 5 AM $0.0000145
+0.00%
$145,495 $315
Jun 10, 11 PM $0.0000143
+0.00%
$143,118 $296
Jun 10, 10 PM $0.0000143
+0.00%
$142,670 $295
Jun 10, 4 PM $0.0000146
+0.00%
$-- $301
Jun 10, 1 PM $0.0000144
+0.00%
$143,943 $297
Jun 10, 11 AM $0.0000142
+0.00%
$142,112 $95
Jun 10, 9 AM $0.0000142
+0.00%
$142,477 $130
Jun 10, 8 AM $0.0000143
+0.00%
$142,614 $130
Jun 10, 3 AM $0.0000143
+0.21%
$143,203 $37
Jun 9, 8 PM $0.0000145
+0.00%
$145,404 $37
Jun 9, 2 PM $0.0000145
+0.00%
$145,401 $36
Jun 9, 11 AM $0.0000146
+0.00%
$-- $49
Jun 8, 12 AM $0.0000147
+0.00%
$147,394 $1,945
Jun 7, 1 PM $0.0000144
-0.18%
$143,554 $1,888
Jun 7, 8 AM $0.0000145
+0.00%
$144,603 $1,921
Jun 7, 7 AM $0.0000144
+0.69%
$144,080 $1,893
Jun 7, 6 AM $0.0000143
-1.51%
$143,066 $1,295
Jun 7, 5 AM $0.0000144
+0.00%
$144,175 $61
Jun 7, 2 AM $0.0000143
+0.00%
$142,535 $443
Jun 6, 9 PM $0.0000143
+0.00%
$142,649 $578
Jun 6, 6 PM $0.0000143
+0.41%
$142,693 $533
Jun 6, 8 AM $0.0000143
+0.00%
$143,477 $542
Jun 6, 5 AM $0.000014
+0.26%
$139,574 $614
Jun 6, 4 AM $0.000014
+0.00%
$139,951 $595
Jun 6, 2 AM $0.0000143
+0.00%
$143,115 $462
Jun 6, 1 AM $0.0000143
+1.69%
$143,114 $347
Jun 6, 12 AM $0.0000141
+0.00%
$140,737 $203
Jun 5, 10 PM $0.0000141
+0.00%
$140,782 $115
Jun 5, 7 PM $0.0000138
-1.39%
$137,832 $111
Jun 5, 6 PM $0.0000142
+0.00%
$141,670 $112
Jun 5, 4 PM $0.0000142
+0.00%
$142,086 $112
Jun 5, 3 PM $0.0000143
+0.00%
$142,854 $126
Jun 5, 10 AM $0.0000145
+0.00%
$145,093 $560
Jun 5, 8 AM $0.0000145
+0.00%
$145,112 $480
Jun 5, 6 AM $0.0000144
-0.64%
$143,746 $622
Jun 5, 2 AM $0.0000148
+0.00%
$148,495 $961
Jun 4, 11 PM $0.0000148
+0.00%
$148,288 $1,051
Jun 4, 4 PM $0.0000149
+0.00%
$148,943 $1,200
Jun 4, 3 PM $0.000015
+0.00%
$149,549 $1,277
Jun 4, 2 PM $0.0000149
+0.29%
$149,232 $1,277
Jun 4, 1 PM $0.0000149
-0.30%
$148,803 $1,242
Jun 4, 12 PM $0.0000146
+0.00%
$146,298 $935
Jun 4, 11 AM $0.0000146
-0.75%
$145,932 $988
Jun 4, 10 AM $0.0000147
+0.00%
$146,596 $964
Jun 4, 9 AM $0.0000147
-1.32%
$146,910 $961
Jun 4, 8 AM $0.0000149
+0.00%
$148,966 $1,285