Whale Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000163
+0.00%
$ 163,092 $ 2,880
Feb 5, 7 PM $ 0.0000163
-0.04%
$ 162,898 $ 2,972
Feb 5, 6 PM $ 0.0000162
-1.61%
$ 162,090 $ 2,742
Feb 5, 3 PM $ 0.0000169
+0.00%
$ 169,082 $ 2,760
Feb 5, 1 PM $ 0.000017
+0.10%
$ 170,480 $ 2,610
Feb 5, 12 PM $ 0.0000171
+0.12%
$ 170,867 $ 2,587
Feb 5, 11 AM $ 0.0000171
-2.57%
$ 170,808 $ 2,567
Feb 5, 10 AM $ 0.0000176
+0.27%
$ 175,952 $ 2,634
Feb 5, 9 AM $ 0.0000175
+0.16%
$ 174,758 $ 2,631
Feb 5, 8 AM $ 0.0000175
+0.00%
$ 174,666 $ 2,621
Feb 5, 5 AM $ 0.0000175
-0.04%
$ 175,084 $ 2,607
Feb 5, 3 AM $ 0.0000176
+0.25%
$ 175,636 $ 2,615
Feb 5, 2 AM $ 0.0000175
-1.74%
$ 175,191 $ 3,590
Feb 5, 1 AM $ 0.0000178
+0.70%
$ 177,735 $ 3,057
Feb 5, 12 AM $ 0.0000175
+0.01%
$ 175,266 $ 1,140
Feb 4, 10 PM $ 0.0000177
+0.00%
$ 177,361 $ 990
Feb 4, 9 PM $ 0.0000178
-0.20%
$ 178,463 $ 1,001
Feb 4, 8 PM $ 0.0000179
+0.00%
$ 179,082 $ 1,009
Feb 4, 7 PM $ 0.0000181
+0.00%
$ 180,747 $ 567
Feb 4, 5 PM $ 0.0000178
-0.96%
$ 178,087 $ 567
Feb 4, 2 PM $ 0.0000186
+0.00%
$ 185,934 $ 584
Feb 4, 1 PM $ 0.0000187
-0.04%
$ 186,959 $ 484
Feb 4, 12 PM $ 0.0000187
-0.18%
$ 187,149 $ 439
Feb 4, 11 AM $ 0.0000187
-0.85%
$ 187,137 $ 320
Feb 4, 10 AM $ 0.0000189
+0.00%
$ 188,783 $ 322
Feb 4, 9 AM $ 0.0000189
-0.59%
$ 188,801 $ 322
Feb 4, 8 AM $ 0.000019
-0.55%
$ 190,292 $ 324
Feb 4, 7 AM $ 0.0000191
+0.23%
$ 191,153 $ 37
Feb 4, 5 AM $ 0.0000191
-0.01%
$ 190,568 $ 6
Feb 4, 4 AM $ 0.0000191
+0.30%
$ 190,546 $ 6
Feb 4, 3 AM $ 0.0000189
+0.00%
$ 189,413 $ 8,714
Feb 4, 2 AM $ 0.000019
-0.15%
$ 189,986 $ 8,760
Feb 4, 1 AM $ 0.000019
+0.00%
$ 190,142 $ 8,797
Feb 3, 6 PM $ 0.0000188
+0.00%
$ 188,223 $ 8,589
Feb 3, 3 PM $ 0.0000194
+0.94%
$ 193,641 $ 8,985
Feb 3, 1 PM $ 0.0000194
+1.80%
$ 194,095 $ 8,350
Feb 3, 12 PM $ 0.000019
+0.00%
$ 190,220 $ 8,303
Feb 3, 11 AM $ 0.000019
+0.13%
$ 190,226 $ 8,283
Feb 2, 1 PM $ 0.000019
-0.14%
$ 189,652 $ 1,620
Feb 2, 12 PM $ 0.000019
+0.00%
$ 189,527 $ 1,606
Feb 2, 10 AM $ 0.000019
+0.00%
$ 189,597 $ 629
Feb 2, 5 AM $ 0.0000186
+0.00%
$ 186,394 $ 370
Feb 2, 4 AM $ 0.0000189
+0.00%
$ 188,939 $ 377
Feb 2, 1 AM $ 0.0000192
+0.00%
$ 192,361 $ 378
Feb 1, 3 PM $ 0.0000189
+0.49%
$ 189,246 $ 257
Feb 1, 2 PM $ 0.000019
-2.01%
$ 189,596 $ 258
Feb 1, 1 PM $ 0.0000194
+0.39%
$ 194,001 $ 109
Feb 1, 12 PM $ 0.0000194
+0.14%
$ 193,848 $ 109
Feb 1, 7 AM $ 0.0000195
-0.57%
$ 194,608 $ 108
Feb 1, 6 AM $ 0.0000196
-0.17%
$ 195,685 $ 106