Whale Historical Data

WHALE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0000157
-0.57%
$ 157,362 $ 733
Mar 31, 9 AM $ 0.0000159
+0.02%
$ 158,859 $ 781
Mar 31, 7 AM $ 0.000016
-0.20%
$ 159,660 $ 1,110
Mar 31, 6 AM $ 0.000016
+0.00%
$ 160,041 $ 1,112
Mar 31, 4 AM $ 0.0000161
+0.03%
$ 160,711 $ 1,021
Mar 31, 3 AM $ 0.0000161
-0.79%
$ 161,100 $ 1,284
Mar 31, 2 AM $ 0.0000162
+0.22%
$ 161,953 $ 974
Mar 31, 12 AM $ 0.000016
-0.23%
$ 159,678 $ 938
Mar 30, 11 PM $ 0.000016
-0.41%
$ 160,049 $ 861
Mar 30, 10 PM $ 0.0000161
-0.03%
$ 160,830 $ 865
Mar 30, 8 PM $ 0.000016
+0.21%
$ 160,354 $ 860
Mar 30, 4 PM $ 0.0000162
-0.36%
$ 162,007 $ 840
Mar 30, 12 PM $ 0.0000162
+0.00%
$ 162,362 $ 889
Mar 30, 9 AM $ 0.0000162
-1.19%
$ 162,464 $ 837
Mar 30, 7 AM $ 0.0000164
+0.00%
$ 163,780 $ 510
Mar 30, 6 AM $ 0.0000164
-0.18%
$ 163,780 $ 667
Mar 30, 5 AM $ 0.0000164
+0.06%
$ 163,960 $ 668
Mar 30, 4 AM $ 0.0000166
+0.13%
$ 165,623 $ 274
Mar 30, 3 AM $ 0.0000166
-0.01%
$ 165,511 $ 266
Mar 30, 2 AM $ 0.0000165
-0.06%
$ 164,607 $ 236
Mar 30, 1 AM $ 0.0000164
+0.15%
$ 164,441 $ 452
Mar 29, 4 PM $ 0.0000164
+0.40%
$ 163,522 $ 857
Mar 29, 3 PM $ 0.0000163
-0.25%
$ 163,055 $ 853
Mar 29, 2 PM $ 0.0000163
-0.23%
$ 163,500 $ 856
Mar 29, 12 PM $ 0.0000165
+0.00%
$ 164,711 $ 885
Mar 29, 7 AM $ 0.0000164
+0.00%
$ 163,830 $ 767
Mar 29, 6 AM $ 0.0000164
+0.00%
$ 163,895 $ 756
Mar 29, 3 AM $ 0.0000164
+0.00%
$ 164,213 $ 2,727
Mar 29, 2 AM $ 0.0000164
+0.00%
$ 164,195 $ 3,795
Mar 29, 1 AM $ 0.0000164
-0.24%
$ 164,217 $ 3,790
Mar 29, 12 AM $ 0.0000165
+0.00%
$ 164,884 $ 3,610
Mar 28, 11 PM $ 0.0000165
-0.60%
$ 164,884 $ 3,622
Mar 28, 1 PM $ 0.0000166
+0.00%
$ 166,051 $ 4,939
Mar 28, 11 AM $ 0.0000166
+0.00%
$ 166,103 $ 4,893
Mar 28, 10 AM $ 0.0000166
-0.16%
$ 166,122 $ 5,015
Mar 28, 9 AM $ 0.0000167
+0.10%
$ 166,600 $ 5,200
Mar 28, 4 AM $ 0.0000166
-1.85%
$ 165,743 $ 8,574
Mar 28, 3 AM $ 0.0000168
+2.75%
$ 168,263 $ 7,759
Mar 28, 2 AM $ 0.0000163
+2.59%
$ 163,485 $ 7,775
Mar 28, 1 AM $ 0.0000159
+0.00%
$ 159,016 $ 6,726
Mar 28, 12 AM $ 0.0000159
-0.21%
$ 159,262 $ 7,076
Mar 27, 5 PM $ 0.0000159
-0.02%
$ 158,722 $ 11,820
Mar 27, 4 PM $ 0.0000159
-0.33%
$ 158,587 $ 11,825
Mar 27, 3 PM $ 0.0000159
-0.19%
$ 159,119 $ 11,482
Mar 27, 2 PM $ 0.0000159
-3.73%
$ 159,367 $ 11,578
Mar 27, 12 PM $ 0.0000166
-0.05%
$ 165,795 $ 15,416
Mar 27, 11 AM $ 0.0000166
-1.13%
$ 165,887 $ 15,453
Mar 27, 10 AM $ 0.0000168
+0.37%
$ 167,780 $ 15,754
Mar 27, 9 AM $ 0.0000167
-5.25%
$ 167,024 $ 15,781
Mar 27, 6 AM $ 0.0000176
+0.01%
$ 176,343 $ 131,587