Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000015
+0.00%
$149,713 $2,483
Jun 4, 6 AM $0.000015
+0.00%
$149,915 $3,949
Jun 4, 5 AM $0.0000153
+0.00%
$152,958 $7,199
Jun 4, 4 AM $0.0000154
-0.18%
$154,070 $7,274
Jun 4, 3 AM $0.0000154
+0.33%
$153,508 $7,195
Jun 4, 2 AM $0.000015
+0.00%
$-- $6,805
Jun 4, 1 AM $0.0000152
-1.06%
$151,557 $6,845
Jun 4, 12 AM $0.0000155
+0.00%
$155,175 $6,986
Jun 3, 9 PM $0.0000154
+0.00%
$154,351 $7,144
Jun 3, 5 PM $0.0000156
+0.00%
$156,478 $7,215
Jun 3, 1 PM $0.0000158
+0.00%
$158,290 $7,400
Jun 3, 12 PM $0.0000158
-0.97%
$158,213 $7,356
Jun 3, 9 AM $0.000016
+0.00%
$160,142 $8,625
Jun 3, 8 AM $0.000016
-3.33%
$160,144 $8,559
Jun 3, 7 AM $0.0000166
+2.94%
$166,373 $7,347
Jun 3, 6 AM $0.0000162
-4.82%
$161,614 $6,038
Jun 3, 5 AM $0.000017
+12.86%
$169,624 $3,066
Jun 3, 4 AM $0.0000151
+0.00%
$150,689 $2,481
Jun 2, 10 PM $0.0000157
+0.00%
$156,629 $2,999
Jun 2, 9 PM $0.0000158
+0.00%
$157,551 $2,879
Jun 2, 7 PM $0.0000157
+0.00%
$157,093 $2,871
Jun 2, 6 PM $0.0000158
+0.00%
$157,903 $2,895
Jun 2, 5 PM $0.0000159
+0.00%
$158,880 $2,880
Jun 2, 4 PM $0.0000159
+1.13%
$158,879 $2,897
Jun 2, 3 PM $0.0000158
-0.80%
$158,452 $2,869
Jun 2, 1 PM $0.0000161
+0.00%
$160,882 $5,525
Jun 2, 12 PM $0.0000162
-1.87%
$161,693 $6,398
Jun 2, 11 AM $0.0000165
-0.41%
$164,749 $5,505
Jun 2, 10 AM $0.0000165
+0.05%
$165,426 $5,505
Jun 2, 9 AM $0.0000166
-1.61%
$165,921 $5,201
Jun 2, 8 AM $0.0000167
-0.72%
$167,315 $5,209
Jun 2, 6 AM $0.0000169
+0.00%
$168,875 $4,743
Jun 2, 5 AM $0.0000171
+0.00%
$170,872 $4,801
Jun 2, 4 AM $0.0000172
-1.05%
$171,822 $4,941
Jun 2, 2 AM $0.0000173
-0.39%
$172,560 $7,924
Jun 2, 12 AM $0.0000175
+0.00%
$174,999 $12,909
Jun 1, 9 PM $0.0000176
+0.00%
$176,328 $13,165
Jun 1, 8 PM $0.0000175
+0.00%
$175,470 $13,288
Jun 1, 7 PM $0.0000175
+0.23%
$175,344 $13,224
Jun 1, 6 PM $0.0000175
+0.86%
$175,191 $13,182
Jun 1, 3 PM $0.0000173
+4.57%
$172,618 $13,249
Jun 1, 2 PM $0.0000165
-4.62%
$165,200 $13,090
Jun 1, 1 PM $0.0000173
-2.27%
$173,221 $12,572
Jun 1, 11 AM $0.0000179
+0.00%
$179,065 $12,014
Jun 1, 10 AM $0.0000182
-1.80%
$182,325 $11,959
Jun 1, 9 AM $0.0000185
+5.13%
$184,561 $12,438
Jun 1, 8 AM $0.0000175
-0.15%
$175,191 $12,419
Jun 1, 7 AM $0.0000177
+0.00%
$176,763 $12,669
Jun 1, 6 AM $0.0000177
-0.64%
$177,091 $13,048
Jun 1, 5 AM $0.0000178
-0.45%
$178,173 $14,990