Whale Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000176
+0.01%
$ 176,343 $ 131,587
Mar 27, 5 AM $ 0.0000176
-2.04%
$ 176,319 $ 133,437
Mar 27, 3 AM $ 0.0000181
+1.68%
$ 181,342 $ 136,687
Mar 27, 2 AM $ 0.0000178
+0.00%
$ 178,195 $ 141,420
Mar 27, 1 AM $ 0.0000178
+0.39%
$ 178,115 $ 151,956
Mar 27, 12 AM $ 0.0000177
-6.77%
$ 177,419 $ 161,956
Mar 26, 9 PM $ 0.0000191
+0.00%
$ 190,712 $ 193,452
Mar 26, 7 PM $ 0.000019
+0.07%
$ 189,569 $ 194,014
Mar 26, 6 PM $ 0.0000189
-1.24%
$ 189,388 $ 194,119
Mar 26, 5 PM $ 0.0000192
-0.17%
$ 191,767 $ 195,630
Mar 26, 4 PM $ 0.0000192
+0.00%
$ 192,497 $ 225,216
Mar 26, 3 PM $ 0.0000192
-0.36%
$ 192,027 $ 225,480
Mar 26, 2 PM $ 0.0000193
+3.29%
$ 193,075 $ 225,619
Mar 26, 1 PM $ 0.0000187
+5.08%
$ 186,812 $ 222,976
Mar 26, 12 PM $ 0.0000178
-0.15%
$ 177,695 $ 220,651
Mar 26, 11 AM $ 0.0000178
-0.18%
$ 178,377 $ 220,675
Mar 26, 10 AM $ 0.0000178
-0.01%
$ 178,014 $ 221,015
Mar 26, 9 AM $ 0.0000178
+0.29%
$ 177,925 $ 221,128
Mar 26, 8 AM $ 0.0000178
-3.06%
$ 177,502 $ 111,134
Mar 26, 7 AM $ 0.0000183
-0.97%
$ 183,034 $ 109,773
Mar 26, 6 AM $ 0.0000185
+0.19%
$ 184,827 $ 109,219
Mar 26, 5 AM $ 0.0000185
-3.46%
$ 185,155 $ 100,823
Mar 26, 4 AM $ 0.0000192
-0.64%
$ 191,608 $ 100,252
Mar 26, 3 AM $ 0.0000193
-7.98%
$ 192,824 $ 99,403
Mar 26, 2 AM $ 0.000021
+5.81%
$ 209,521 $ 93,036
Mar 26, 1 AM $ 0.0000198
-8.13%
$ 198,199 $ 91,109
Mar 26, 12 AM $ 0.0000216
+3.59%
$ 215,778 $ 72,477
Mar 25, 11 PM $ 0.0000208
-3.64%
$ 208,401 $ 61,825
Mar 25, 10 PM $ 0.0000216
+12.99%
$ 216,274 $ 48,897
Mar 25, 9 PM $ 0.0000192
+0.26%
$ 191,709 $ 35,417
Mar 25, 8 PM $ 0.0000191
+2.18%
$ 191,208 $ 34,451
Mar 25, 7 PM $ 0.0000187
+1.22%
$ 187,133 $ 33,909
Mar 25, 6 PM $ 0.0000185
-2.98%
$ 185,073 $ 33,356
Mar 25, 5 PM $ 0.0000191
-9.64%
$ 190,823 $ 31,971
Mar 25, 4 PM $ 0.0000211
+34.13%
$ 211,175 $ 13,050
Mar 25, 2 PM $ 0.0000179
+0.00%
$ 179,175 $ 1,951
Mar 25, 11 AM $ 0.0000158
-0.01%
$ 158,146 $ 1,426
Mar 25, 10 AM $ 0.0000158
+1.64%
$ 158,224 $ 1,505
Mar 25, 8 AM $ 0.0000155
+0.00%
$ 154,971 $ 1,196
Mar 25, 7 AM $ 0.0000155
-0.11%
$ 154,980 $ 1,190
Mar 25, 5 AM $ 0.0000155
-0.10%
$ 154,917 $ 1,190
Mar 25, 3 AM $ 0.0000154
+0.09%
$ 153,873 $ 1,150
Mar 25, 2 AM $ 0.0000154
+0.43%
$ 153,740 $ 1,147
Mar 25, 1 AM $ 0.0000153
-0.06%
$ 153,042 $ 764
Mar 25, 12 AM $ 0.0000153
+0.00%
$ 153,357 $ 662
Mar 24, 9 PM $ 0.0000153
+0.00%
$ 152,740 $ 659
Mar 24, 6 PM $ 0.0000151
+0.00%
$ 150,806 $ 553
Mar 24, 5 PM $ 0.0000151
-0.05%
$ 150,832 $ 554
Mar 24, 4 PM $ 0.0000151
-0.09%
$ 151,108 $ 554
Mar 24, 3 PM $ 0.0000151
+0.00%
$ 151,014 $ 689