Whale Historical Data

WHALE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000196
+0.00%
$ 196,003 $ 105
Feb 1, 4 AM $ 0.0000197
+0.22%
$ 196,948 $ 95
Feb 1, 2 AM $ 0.0000198
+0.25%
$ 197,774 $ 5,901
Feb 1, 1 AM $ 0.0000197
-0.04%
$ 196,863 $ 5,867
Jan 31, 8 PM $ 0.0000194
+0.12%
$ 193,675 $ 5,696
Jan 31, 7 PM $ 0.0000194
-0.94%
$ 193,570 $ 5,630
Jan 31, 6 PM $ 0.0000195
+0.00%
$ 194,945 $ 5,459
Jan 31, 5 PM $ 0.0000197
+0.00%
$ 196,572 $ 5,487
Jan 31, 3 PM $ 0.0000202
+0.00%
$ 202,360 $ 5,202
Jan 31, 2 PM $ 0.0000204
-1.59%
$ 204,429 $ 4,070
Jan 31, 1 PM $ 0.0000208
-1.11%
$ 208,219 $ 2,740
Jan 31, 12 PM $ 0.0000209
-0.44%
$ 208,871 $ 2,755
Jan 31, 11 AM $ 0.000021
-0.36%
$ 209,613 $ 2,677
Jan 31, 10 AM $ 0.000021
-0.53%
$ 210,388 $ 2,646
Jan 31, 9 AM $ 0.000021
+0.47%
$ 210,444 $ 2,646
Jan 31, 7 AM $ 0.0000212
-0.47%
$ 212,423 $ 2,670
Jan 31, 6 AM $ 0.0000214
+0.18%
$ 213,641 $ 2,668
Jan 30, 5 AM $ 0.0000216
+0.00%
$ 215,881 $ 3,219
Jan 30, 3 AM $ 0.0000213
+0.60%
$ 213,258 $ 4,674
Jan 29, 3 AM $ 0.0000228
+0.23%
$ 228,375 $ 149
Jan 29, 2 AM $ 0.0000229
-0.22%
$ 229,114 $ 281
Jan 29, 1 AM $ 0.0000231
+0.24%
$ 230,514 $ 162
Jan 28, 11 PM $ 0.000023
+0.08%
$ 230,129 $ 162
Jan 28, 9 PM $ 0.000023
-0.41%
$ 230,381 $ 161
Jan 28, 8 PM $ 0.000023
+0.00%
$ 230,377 $ 161
Jan 28, 7 PM $ 0.000023
+0.20%
$ 230,377 $ 160
Jan 28, 5 PM $ 0.0000229
+0.01%
$ 229,322 $ 159
Jan 28, 2 PM $ 0.000023
-0.41%
$ 230,483 $ 159
Jan 28, 1 PM $ 0.0000231
+0.00%
$ 231,181 $ 130
Jan 28, 12 PM $ 0.0000232
+0.24%
$ 231,746 $ 100
Jan 28, 10 AM $ 0.0000231
+0.00%
$ 230,916 $ 9
Jan 28, 9 AM $ 0.0000231
+0.00%
$ 230,720 $ 9
Jan 28, 8 AM $ 0.0000231
-0.04%
$ 230,573 $ 8
Jan 28, 7 AM $ 0.0000231
+0.36%
$ 230,609 $ 8
Jan 28, 6 AM $ 0.000023
+0.14%
$ 230,288 $ 8
Jan 28, 5 AM $ 0.000023
+0.19%
$ 229,762 $ 10
Jan 28, 3 AM $ 0.0000229
+0.10%
$ 228,847 $ 10
Jan 28, 2 AM $ 0.0000228
+0.15%
$ 228,410 $ 2,301
Jan 28, 1 AM $ 0.000023
+0.02%
$ 229,681 $ 2,295
Jan 28, 12 AM $ 0.000023
-0.17%
$ 229,536 $ 2,305
Jan 27, 11 PM $ 0.000023
+0.19%
$ 229,889 $ 2,308
Jan 27, 10 PM $ 0.0000229
+0.21%
$ 229,478 $ 2,303
Jan 27, 8 PM $ 0.0000229
+0.00%
$ 228,769 $ 2,305
Jan 27, 7 PM $ 0.0000229
+0.06%
$ 228,777 $ 2,295
Jan 27, 6 PM $ 0.0000226
+0.21%
$ 226,014 $ 2,267
Jan 27, 4 PM $ 0.0000225
+0.00%
$ 224,978 $ 2,272
Jan 27, 3 PM $ 0.0000225
-0.08%
$ 225,184 $ 2,256
Jan 27, 2 PM $ 0.0000225
+0.10%
$ 225,459 $ 2,258
Jan 27, 1 PM $ 0.0000225
-0.17%
$ 224,791 $ 2,256
Jan 27, 12 PM $ 0.0000225
+0.12%
$ 225,117 $ 2,256