Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $0.000018
-0.51%
$180,087 $21,649
Jun 1, 3 AM $0.0000181
-5.56%
$181,206 $62,258
Jun 1, 2 AM $0.0000192
-1.14%
$191,793 $61,519
Jun 1, 1 AM $0.0000194
+3.63%
$193,559 $61,926
Jun 1, 12 AM $0.0000187
+2.72%
$186,803 $59,398
May 31, 11 PM $0.0000182
-0.61%
$181,784 $58,188
May 31, 6 PM $0.0000183
-0.83%
$183,274 $58,317
May 31, 5 PM $0.0000183
+0.00%
$183,459 $58,306
May 31, 4 PM $0.0000184
-1.73%
$183,635 $57,849
May 31, 3 PM $0.0000188
-3.04%
$187,679 $58,844
May 31, 2 PM $0.0000195
-0.09%
$194,598 $57,170
May 31, 1 PM $0.0000195
+1.79%
$194,798 $57,124
May 31, 12 PM $0.0000191
+0.00%
$190,836 $56,723
May 31, 11 AM $0.0000191
+0.00%
$190,739 $56,566
May 31, 10 AM $0.0000191
-0.23%
$191,245 $56,537
May 31, 9 AM $0.0000192
-1.81%
$191,696 $56,699
May 31, 8 AM $0.0000196
+0.02%
$195,553 $55,731
May 31, 7 AM $0.0000196
-1.80%
$195,631 $55,365
May 31, 6 AM $0.0000199
-1.72%
$198,694 $56,031
May 31, 5 AM $0.0000202
-12.85%
$202,165 $54,220
May 31, 4 AM $0.0000232
+24.94%
$231,981 $46,855
May 31, 3 AM $0.0000184
+0.69%
$184,066 $3,123
May 31, 2 AM $0.0000186
+4.70%
$186,075 $2,188
May 31, 1 AM $0.0000177
+0.04%
$176,614 $599
May 31, 12 AM $0.0000177
+0.00%
$176,556 $260
May 30, 10 PM $0.0000175
-1.13%
$175,161 $256
May 30, 9 PM $0.0000177
-0.39%
$176,660 $204
May 30, 8 PM $0.0000177
-0.01%
$177,363 $88
May 30, 7 PM $0.0000175
+0.00%
$175,107 $87
May 30, 6 PM $0.0000175
+1.05%
$175,155 $86
May 30, 5 PM $0.0000174
-0.51%
$174,037 $85
May 30, 4 PM $0.0000175
+2.47%
$174,540 $85
May 30, 3 PM $0.0000169
+0.00%
$168,915 $47
May 30, 2 PM $0.0000166
+0.00%
$166,149 $46
May 30, 12 PM $0.0000166
+0.09%
$166,055 $45
May 30, 9 AM $0.0000166
+0.00%
$165,547 $45
May 30, 8 AM $0.0000166
-0.16%
$165,598 $8
May 30, 7 AM $0.0000164
+0.26%
$164,440 $8
May 30, 4 AM $0.0000162
+0.00%
$162,319 $7
May 30, 2 AM $0.000016
+0.00%
$159,869 $10
May 29, 11 PM $0.0000159
+0.00%
$158,609 $99
May 29, 10 PM $0.0000158
-0.04%
$158,483 $99
May 29, 9 PM $0.0000159
+0.00%
$158,553 $146
May 29, 5 PM $0.0000159
+0.00%
$158,827 $1,531
May 29, 9 AM $0.0000157
+0.00%
$157,285 $1,521
May 29, 5 AM $0.0000157
+0.00%
$157,127 $1,513
May 28, 11 PM $0.0000158
+0.00%
$157,593 $1,616
May 28, 7 PM $0.0000159
+0.00%
$158,576 $1,580
May 28, 6 PM $0.0000158
+0.01%
$158,494 $1,581
May 28, 11 AM $0.0000151
+0.00%
$151,139 $195