Whale Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000152
-0.39%
$ 151,912 $ 688
Mar 24, 12 PM $ 0.0000153
+0.10%
$ 153,039 $ 721
Mar 24, 11 AM $ 0.0000152
+0.00%
$ 152,342 $ 653
Mar 24, 10 AM $ 0.0000152
+0.00%
$ 152,387 $ 748
Mar 24, 9 AM $ 0.0000152
-0.96%
$ 151,909 $ 748
Mar 24, 3 AM $ 0.0000153
-1.01%
$ 152,984 $ 442
Mar 24, 2 AM $ 0.0000153
+0.00%
$ 153,232 $ 409
Mar 23, 11 PM $ 0.0000154
-0.27%
$ 154,075 $ 411
Mar 23, 7 PM $ 0.0000155
+0.35%
$ 154,513 $ 412
Mar 23, 4 PM $ 0.0000155
+0.00%
$ 155,057 $ 259
Mar 23, 3 PM $ 0.0000155
-0.36%
$ 155,210 $ 258
Mar 23, 2 PM $ 0.0000156
+0.09%
$ 155,962 $ 249
Mar 23, 11 AM $ 0.0000154
+2.32%
$ 154,454 $ 162
Mar 23, 10 AM $ 0.000015
+0.00%
$ 150,117 $ 62
Mar 23, 8 AM $ 0.000015
+0.00%
$ 149,861 $ 20
Mar 23, 2 AM $ 0.0000151
+0.00%
$ 150,715 $ 255
Mar 22, 8 AM $ 0.0000152
+0.00%
$ 152,115 $ 773
Mar 22, 7 AM $ 0.0000152
-0.60%
$ 152,109 $ 773
Mar 22, 6 AM $ 0.0000153
-0.01%
$ 152,984 $ 521
Mar 22, 12 AM $ 0.0000154
+0.00%
$ 154,467 $ 619
Mar 21, 9 PM $ 0.0000155
+0.00%
$ 155,035 $ 631
Mar 21, 4 PM $ 0.0000155
+0.00%
$ 155,117 $ 680
Mar 21, 12 PM $ 0.0000155
+0.00%
$ 155,248 $ 681
Mar 21, 11 AM $ 0.0000155
-0.02%
$ 155,098 $ 680
Mar 21, 8 AM $ 0.0000154
+0.00%
$ 153,654 $ 227
Mar 21, 7 AM $ 0.0000154
+0.00%
$ 153,648 $ 227
Mar 21, 6 AM $ 0.0000153
+0.00%
$ 153,316 $ 471
Mar 21, 5 AM $ 0.0000153
+0.00%
$ 153,273 $ 483
Mar 21, 2 AM $ 0.0000153
+0.00%
$ 152,817 $ 497
Mar 21, 1 AM $ 0.0000153
-0.20%
$ 152,778 $ 394
Mar 21, 12 AM $ 0.0000153
-0.04%
$ 153,238 $ 395
Mar 20, 4 PM $ 0.0000153
-0.28%
$ 153,317 $ 332
Mar 20, 10 AM $ 0.0000153
-0.56%
$ 153,407 $ 709
Mar 20, 9 AM $ 0.0000155
+0.00%
$ 154,553 $ 890
Mar 20, 4 AM $ 0.0000155
+0.00%
$ 154,878 $ 723
Mar 19, 6 PM $ 0.0000153
+0.00%
$ 153,283 $ 886
Mar 19, 3 PM $ 0.0000154
+0.00%
$ 153,880 $ 1,246
Mar 19, 1 PM $ 0.0000154
-0.86%
$ 153,933 $ 1,247
Mar 19, 12 PM $ 0.0000156
-0.56%
$ 155,759 $ 972
Mar 19, 11 AM $ 0.0000157
+0.00%
$ 156,804 $ 965
Mar 19, 9 AM $ 0.0000157
-0.50%
$ 156,886 $ 870
Mar 19, 8 AM $ 0.0000158
+0.00%
$ 157,637 $ 660
Mar 19, 6 AM $ 0.0000159
+0.00%
$ 158,781 $ 881
Mar 19, 5 AM $ 0.0000159
+0.00%
$ 159,134 $ 1,056
Mar 19, 4 AM $ 0.000016
-0.26%
$ 159,895 $ 1,056
Mar 18, 11 PM $ 0.0000159
+0.00%
$ 159,359 $ 1,049
Mar 18, 9 PM $ 0.0000159
+0.00%
$ 159,059 $ 1,025
Mar 18, 6 PM $ 0.000016
+0.33%
$ 159,906 $ 870
Mar 18, 5 PM $ 0.0000159
+0.01%
$ 159,219 $ 790
Mar 18, 4 PM $ 0.0000158
+0.08%
$ 158,419 $ 961