Whale Historical Data

WHALE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000023
-0.41%
$ 230,483 $ 159
Jan 28, 1 PM $ 0.0000231
+0.00%
$ 231,181 $ 130
Jan 28, 12 PM $ 0.0000232
+0.24%
$ 231,746 $ 100
Jan 28, 10 AM $ 0.0000231
+0.00%
$ 230,916 $ 9
Jan 28, 9 AM $ 0.0000231
+0.00%
$ 230,720 $ 9
Jan 28, 8 AM $ 0.0000231
-0.04%
$ 230,573 $ 8
Jan 28, 7 AM $ 0.0000231
+0.36%
$ 230,609 $ 8
Jan 28, 6 AM $ 0.000023
+0.14%
$ 230,288 $ 8
Jan 28, 5 AM $ 0.000023
+0.19%
$ 229,762 $ 10
Jan 28, 3 AM $ 0.0000229
+0.10%
$ 228,847 $ 10
Jan 28, 2 AM $ 0.0000228
+0.15%
$ 228,410 $ 2,301
Jan 28, 1 AM $ 0.000023
+0.02%
$ 229,681 $ 2,295
Jan 28, 12 AM $ 0.000023
-0.17%
$ 229,536 $ 2,305
Jan 27, 11 PM $ 0.000023
+0.19%
$ 229,889 $ 2,308
Jan 27, 10 PM $ 0.0000229
+0.21%
$ 229,478 $ 2,303
Jan 27, 8 PM $ 0.0000229
+0.00%
$ 228,769 $ 2,305
Jan 27, 7 PM $ 0.0000229
+0.06%
$ 228,777 $ 2,295
Jan 27, 6 PM $ 0.0000226
+0.21%
$ 226,014 $ 2,267
Jan 27, 4 PM $ 0.0000225
+0.00%
$ 224,978 $ 2,272
Jan 27, 3 PM $ 0.0000225
-0.08%
$ 225,184 $ 2,256
Jan 27, 2 PM $ 0.0000225
+0.10%
$ 225,459 $ 2,258
Jan 27, 1 PM $ 0.0000225
-0.17%
$ 224,791 $ 2,256
Jan 27, 12 PM $ 0.0000225
+0.12%
$ 225,117 $ 2,256
Jan 27, 11 AM $ 0.0000225
+0.21%
$ 224,669 $ 2,252
Jan 27, 10 AM $ 0.0000224
-0.48%
$ 224,308 $ 2,243
Jan 27, 9 AM $ 0.0000226
-0.04%
$ 225,639 $ 2,236
Jan 26, 3 PM $ 0.0000225
+0.00%
$ 224,855 $ 623
Jan 26, 2 PM $ 0.0000225
-0.20%
$ 225,135 $ 618
Jan 26, 1 PM $ 0.0000226
+0.22%
$ 225,582 $ 619
Jan 26, 12 PM $ 0.0000225
-0.20%
$ 225,089 $ 617
Jan 26, 11 AM $ 0.0000225
+0.06%
$ 225,012 $ 503
Jan 26, 10 AM $ 0.0000225
+0.51%
$ 224,971 $ 502
Jan 26, 9 AM $ 0.0000224
-0.39%
$ 223,803 $ 388
Jan 26, 8 AM $ 0.0000225
+0.01%
$ 225,195 $ 389
Jan 26, 7 AM $ 0.0000225
+0.06%
$ 225,224 $ 343
Jan 26, 6 AM $ 0.0000225
+0.00%
$ 224,613 $ 323
Jan 26, 5 AM $ 0.0000224
-0.11%
$ 224,393 $ 322
Jan 26, 4 AM $ 0.0000225
+0.24%
$ 224,513 $ 325
Jan 26, 3 AM $ 0.0000224
-0.44%
$ 223,986 $ 324
Jan 26, 2 AM $ 0.0000225
-0.14%
$ 224,565 $ 4,556
Jan 26, 1 AM $ 0.0000225
+0.65%
$ 224,848 $ 4,553
Jan 26, 12 AM $ 0.0000224
+0.00%
$ 223,951 $ 4,420
Jan 25, 9 PM $ 0.0000223
+0.12%
$ 222,641 $ 4,173
Jan 25, 8 PM $ 0.0000222
+0.03%
$ 221,825 $ 4,167
Jan 25, 7 PM $ 0.0000224
-0.13%
$ 223,571 $ 4,142
Jan 25, 6 PM $ 0.0000224
+0.00%
$ 223,810 $ 4,131
Jan 25, 5 PM $ 0.0000225
+0.00%
$ 225,236 $ 4,145
Jan 25, 4 PM $ 0.0000227
+0.01%
$ 227,160 $ 4,155
Jan 25, 3 PM $ 0.0000227
+0.20%
$ 227,291 $ 4,190
Jan 25, 2 PM $ 0.0000226
-2.96%
$ 226,283 $ 3,982