Whale Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000233
-0.24%
$ 232,992 $ 2,436
Jan 25, 12 PM $ 0.0000233
-0.07%
$ 233,426 $ 2,437
Jan 25, 11 AM $ 0.0000234
-0.09%
$ 233,592 $ 2,389
Jan 25, 10 AM $ 0.0000235
+0.00%
$ -- $ 2,231
Jan 25, 8 AM $ 0.0000234
-0.09%
$ 234,073 $ 2,231
Jan 25, 7 AM $ 0.0000234
+0.02%
$ 234,284 $ 2,234
Jan 25, 6 AM $ 0.0000235
+0.08%
$ 234,578 $ 2,224
Jan 25, 4 AM $ 0.0000236
+0.22%
$ 236,147 $ 2,222
Jan 25, 3 AM $ 0.0000236
+0.00%
$ 235,625 $ 2,216
Jan 25, 12 AM $ 0.0000236
-0.46%
$ 235,929 $ 2,459
Jan 24, 11 PM $ 0.0000235
-0.13%
$ 235,352 $ 480
Jan 24, 6 PM $ 0.0000236
+0.00%
$ 235,841 $ 235
Jan 24, 5 PM $ 0.0000236
+0.01%
$ 235,521 $ 235
Jan 24, 4 PM $ 0.0000235
+0.01%
$ 235,468 $ 234
Jan 24, 3 PM $ 0.0000237
+0.00%
$ 236,534 $ 235
Jan 24, 2 PM $ 0.0000237
+0.05%
$ 236,886 $ 203
Jan 24, 1 PM $ 0.0000237
+0.00%
$ 236,577 $ 194
Jan 24, 12 PM $ 0.0000237
-0.07%
$ 236,772 $ 194
Jan 24, 11 AM $ 0.0000237
+0.08%
$ 236,901 $ 194
Jan 24, 10 AM $ 0.0000237
-0.08%
$ 236,666 $ 188
Jan 24, 9 AM $ 0.0000237
-0.03%
$ 236,814 $ 187
Jan 24, 8 AM $ 0.0000237
-0.10%
$ 236,744 $ 187
Jan 24, 7 AM $ 0.0000237
+0.05%
$ 236,983 $ 184
Jan 24, 6 AM $ 0.0000237
+0.09%
$ 236,863 $ 183
Jan 24, 4 AM $ 0.0000237
-0.25%
$ 236,921 $ 181
Jan 24, 3 AM $ 0.0000237
+0.00%
$ 237,205 $ 54
Jan 24, 2 AM $ 0.0000237
+0.00%
$ 236,655 $ 52
Jan 24, 1 AM $ 0.0000236
-0.06%
$ 236,316 $ 52
Jan 23, 9 PM $ 0.0000237
+0.00%
$ 237,052 $ 467
Jan 23, 6 PM $ 0.000024
+0.00%
$ 239,542 $ 471
Jan 23, 5 PM $ 0.0000238
-0.01%
$ 238,422 $ 470
Jan 23, 4 PM $ 0.0000237
+0.00%
$ 236,687 $ 469
Jan 23, 3 PM $ 0.0000237
-0.04%
$ 236,611 $ 466
Jan 23, 2 PM $ 0.0000236
+0.42%
$ 236,432 $ 444
Jan 23, 1 PM $ 0.0000236
+0.08%
$ 235,502 $ 310
Jan 23, 12 PM $ 0.0000235
+0.08%
$ 235,485 $ 309
Jan 23, 11 AM $ 0.0000236
+0.05%
$ 235,820 $ 309
Jan 23, 10 AM $ 0.0000236
-1.20%
$ 235,572 $ 305
Jan 23, 8 AM $ 0.0000237
-0.04%
$ 237,348 $ 0
Jan 23, 7 AM $ 0.0000238
-0.06%
$ 237,604 $ 0
Jan 23, 6 AM $ 0.0000237
+0.00%
$ 237,476 $ 267
Jan 23, 5 AM $ 0.0000238
+0.00%
$ 237,948 $ 267
Jan 23, 4 AM $ 0.0000238
+0.35%
$ 237,773 $ 233
Jan 23, 3 AM $ 0.0000237
+0.30%
$ 236,957 $ 232
Jan 23, 2 AM $ 0.0000237
-0.23%
$ 236,579 $ 1,060
Jan 23, 1 AM $ 0.0000237
-0.13%
$ 236,703 $ 966
Jan 23, 12 AM $ 0.0000237
+0.00%
$ 236,536 $ 965
Jan 22, 11 PM $ 0.0000236
+0.03%
$ 236,435 $ 963
Jan 22, 9 PM $ 0.0000236
-0.04%
$ 236,393 $ 965
Jan 22, 7 PM $ 0.0000236
-0.46%
$ 235,827 $ 932