Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.0000154
+0.00%
$153,641 $197
May 27, 10 PM $0.0000154
+0.00%
$154,500 $4
May 27, 5 PM $0.0000155
+0.00%
$154,974 $0
May 26, 9 AM $0.0000155
+0.00%
$155,408 $2,535
May 26, 2 AM $0.0000156
+0.00%
$155,596 $2,596
May 25, 10 PM $0.0000157
+0.00%
$156,784 $2,595
May 25, 6 PM $0.0000157
+0.00%
$156,614 $2,596
May 25, 3 PM $0.0000159
+2.76%
$158,864 $2,672
May 25, 1 PM $0.0000154
-0.15%
$154,285 $1,522
May 25, 9 AM $0.0000158
+0.00%
$158,240 $99
May 25, 8 AM $0.0000158
+0.00%
$158,233 $99
May 25, 7 AM $0.0000158
+0.00%
$157,890 $47
May 24, 3 PM $0.0000157
-0.05%
$156,905 $431
May 24, 8 AM $0.0000157
+0.00%
$156,953 $434
May 24, 7 AM $0.0000157
+0.00%
$156,950 $433
May 24, 4 AM $0.0000157
+0.00%
$157,240 $436
May 24, 3 AM $0.0000157
+0.00%
$156,898 $360
May 24, 12 AM $0.0000158
+0.00%
$157,587 $275
May 23, 11 PM $0.0000158
+0.00%
$157,584 $274
May 23, 9 PM $0.000016
+1.67%
$159,604 $164
May 23, 7 PM $0.0000157
+0.00%
$156,982 $166
May 23, 8 AM $0.0000154
-1.14%
$154,152 $165
May 23, 7 AM $0.0000156
+0.00%
$156,462 $167
May 23, 4 AM $0.0000157
+0.00%
$157,246 $167
May 23, 3 AM $0.0000157
+0.00%
$157,113 $167
May 22, 7 PM $0.0000158
+0.00%
$157,928 $94
May 22, 3 PM $0.0000159
+0.29%
$159,377 $95
May 22, 2 PM $0.000016
+0.00%
$160,367 $66
May 22, 12 PM $0.0000158
+0.00%
$158,408 $65
May 21, 7 PM $61,572.32
+0.00%
$615.72 trillion $27,616
May 21, 9 AM $0.0000158
+0.00%
$157,932 $1,393
May 20, 6 PM $63,792.16
+0.00%
$637.92 trillion $1.29 million
May 20, 3 PM $63,162.44
+0.00%
$631.62 trillion $1.26 million
May 20, 2 PM $63,162.44
+0.00%
$631.62 trillion $1.19 million
May 20, 11 AM $64,245.2
+0.00%
$642.45 trillion $1.22 million
May 20, 10 AM $64,290.35
-0.57%
$642.9 trillion $1.22 million
May 20, 1 AM $0.0000149
-0.12%
$148,754 $44,789
May 19, 10 AM $66,281.57
+0.00%
$662.82 trillion $53,648
May 19, 5 AM $64,878.45
+0.00%
$648.78 trillion $55,364
May 19, 3 AM $62,031.54
+0.00%
$620.32 trillion $25,702
May 18, 10 PM $64,878.98
+0.00%
$648.79 trillion $41,932
May 18, 11 AM $0.0000155
+0.00%
$155,202 $19,900
May 18, 9 AM $0.0000156
+0.00%
$155,581 $19,853
May 18, 1 AM $66,697.97
+0.00%
$666.98 trillion $16,210
May 17, 1 PM $59,525.18
+0.00%
$595.25 trillion $14,514
May 16, 4 PM $59,778.67
+383.11B%
$597.79 trillion $61,564
May 16, 5 AM $0.791
+0.00%
$7.91 billion $23,118
May 15, 7 AM $59,513.05
+355.71B%
$595.13 trillion $15,525
May 14, 10 PM $0.0000173
+0.41%
$173,463 $408
May 14, 7 PM $0.0000169
+0.00%
$169,059 $256