Whale Historical Data

WHALE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0000158
+0.08%
$ 158,419 $ 961
Mar 18, 1 PM $ 0.000016
-0.12%
$ -- $ 775
Mar 18, 11 AM $ 0.0000164
+0.00%
$ 164,012 $ 784
Mar 18, 7 AM $ 0.0000165
-0.26%
$ 164,503 $ 661
Mar 18, 5 AM $ 0.0000166
-0.10%
$ 165,755 $ 436
Mar 17, 11 PM $ 0.0000166
+0.00%
$ 166,024 $ 531
Mar 17, 10 PM $ 0.0000166
+0.00%
$ 166,257 $ 532
Mar 17, 5 PM $ 0.0000165
+0.00%
$ 165,328 $ 593
Mar 17, 4 PM $ 0.0000165
+0.29%
$ 165,196 $ 509
Mar 17, 12 PM $ 0.0000164
-0.28%
$ 163,905 $ 373
Mar 17, 5 AM $ 0.0000164
+0.00%
$ 164,482 $ 177
Mar 17, 4 AM $ 0.0000165
+0.00%
$ 165,218 $ 176
Mar 16, 4 PM $ 0.0000165
+0.25%
$ 165,359 $ 38
Mar 16, 2 PM $ 0.0000167
+0.02%
$ 166,832 $ 33
Mar 16, 10 AM $ 0.0000166
+0.18%
$ 166,112 $ 0
Mar 16, 9 AM $ 0.0000166
+0.00%
$ 165,675 $ 0.1
Mar 16, 12 AM $ 0.0000167
+0.00%
$ 166,773 $ 3,334
Mar 15, 11 PM $ 0.0000166
+0.00%
$ 166,386 $ 3,341
Mar 15, 6 PM $ 0.0000164
+0.03%
$ 163,614 $ 3,273
Mar 15, 5 PM $ 0.0000163
+0.05%
$ 163,477 $ 3,104
Mar 15, 1 PM $ 0.0000163
+0.04%
$ 163,063 $ 3,039
Mar 15, 10 AM $ 0.0000164
+0.00%
$ 163,902 $ 2,931
Mar 15, 9 AM $ 0.0000164
+0.00%
$ 163,571 $ 2,935
Mar 15, 8 AM $ 0.0000163
+0.00%
$ 162,924 $ 2,921
Mar 15, 12 AM $ 0.0000163
+0.00%
$ 162,689 $ 2,584
Mar 14, 9 PM $ 0.0000162
+0.00%
$ 161,585 $ 2,564
Mar 14, 7 PM $ 0.0000161
+0.00%
$ 161,339 $ 2,361
Mar 14, 3 PM $ 0.0000161
-0.02%
$ 160,898 $ 2,354
Mar 14, 2 PM $ 0.0000161
+0.00%
$ 161,027 $ 2,342
Mar 14, 1 PM $ 0.0000162
+0.00%
$ 161,971 $ 2,312
Mar 14, 12 PM $ 0.0000161
+0.18%
$ 161,155 $ 2,304
Mar 14, 11 AM $ 0.000016
+0.00%
$ 160,479 $ 2,299
Mar 14, 5 AM $ 0.0000162
+0.00%
$ 161,954 $ 1,957
Mar 13, 1 PM $ 0.0000168
+0.41%
$ 167,911 $ 1,742
Mar 13, 9 AM $ 0.0000167
+0.00%
$ 166,953 $ 1,616
Mar 13, 2 AM $ 0.0000167
+0.00%
$ 167,359 $ 1,017
Mar 12, 11 PM $ 0.0000166
+1.04%
$ 165,780 $ 1,006
Mar 12, 7 AM $ 0.000016
+0.00%
$ 160,285 $ 101
Mar 11, 2 PM $ 0.0000161
+0.00%
$ 160,639 $ 101
Mar 11, 1 PM $ 0.0000159
+0.00%
$ 159,419 $ 100
Mar 11, 12 PM $ 0.0000159
+0.61%
$ 159,230 $ 0
Mar 11, 2 AM $ 0.0000159
+0.01%
$ 158,972 $ 250
Mar 10, 9 PM $ 0.0000159
+0.00%
$ 159,484 $ 251
Mar 10, 8 PM $ 0.0000159
+0.00%
$ 159,090 $ 250
Mar 10, 6 PM $ 0.0000161
+0.00%
$ 160,727 $ 251
Mar 10, 4 PM $ 0.0000161
+0.00%
$ 161,085 $ 253
Mar 10, 12 PM $ 0.000016
-0.05%
$ 159,914 $ 199
Mar 10, 6 AM $ 0.0000159
+0.00%
$ 158,718 $ 109
Mar 10, 4 AM $ 0.0000158
-0.53%
$ 157,927 $ 51
Mar 10, 3 AM $ 0.0000159
+0.00%
$ 159,028 $ 600