Whale Historical Data

WHALE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000158
+0.00%
$ 158,103 $ 281
Mar 9, 12 PM $ 0.0000156
+0.00%
$ 155,621 $ 275
Mar 9, 8 AM $ 0.0000154
-0.41%
$ 154,410 $ 243
Mar 9, 6 AM $ 0.0000156
-0.12%
$ 155,604 $ 209
Mar 9, 4 AM $ 0.0000155
+0.42%
$ 155,093 $ 203
Mar 9, 3 AM $ 0.0000155
+1.33%
$ 154,655 $ 203
Mar 9, 2 AM $ 0.0000152
+0.00%
$ 152,187 $ 89
Mar 9, 12 AM $ 0.0000152
+0.00%
$ 152,038 $ 89
Mar 8, 2 PM $ 0.0000152
+0.00%
$ -- $ 89
Mar 8, 11 AM $ 0.0000154
+0.00%
$ 153,507 $ 38
Mar 8, 4 AM $ 0.0000153
+0.01%
$ 152,564 $ 5
Mar 8, 3 AM $ 0.0000153
+0.24%
$ 153,095 $ 5
Mar 7, 9 PM $ 0.0000153
-2.68%
$ 153,408 $ 248
Mar 7, 6 PM $ 0.0000158
+0.00%
$ 158,042 $ 248
Mar 7, 3 PM $ 0.0000158
+0.00%
$ 158,399 $ 243
Mar 7, 1 PM $ 0.0000159
+0.00%
$ 159,112 $ 234
Mar 7, 12 PM $ 0.0000159
-0.11%
$ 159,344 $ 225
Mar 7, 9 AM $ 0.0000159
-0.09%
$ 159,423 $ 137
Mar 7, 8 AM $ 0.0000159
+0.00%
$ 159,035 $ 99
Mar 7, 7 AM $ 0.0000159
-0.08%
$ 158,869 $ 98
Mar 7, 6 AM $ 0.000016
-0.10%
$ 159,973 $ 49
Mar 7, 5 AM $ 0.0000159
+0.00%
$ 159,314 $ 49
Mar 7, 4 AM $ 0.0000159
+0.00%
$ 158,866 $ 49
Mar 7, 1 AM $ 0.000016
+0.00%
$ 159,696 $ 408
Mar 7, 12 AM $ 0.000016
+0.00%
$ 159,695 $ 407
Mar 6, 8 PM $ 0.000016
-0.31%
$ 159,886 $ 408
Mar 6, 2 PM $ 0.0000159
-1.19%
$ 159,012 $ 11
Mar 6, 1 PM $ 0.0000161
+0.28%
$ 160,998 $ 11
Mar 6, 12 PM $ 0.0000161
+0.00%
$ 160,765 $ 6
Mar 6, 11 AM $ 0.0000161
+0.01%
$ 161,100 $ 6
Mar 6, 10 AM $ 0.0000161
+0.20%
$ 161,431 $ 6
Mar 6, 9 AM $ 0.0000162
+0.00%
$ 162,354 $ 6
Mar 6, 4 AM $ 0.0000163
+0.00%
$ 163,275 $ 162
Mar 6, 3 AM $ 0.0000164
-0.19%
$ 163,950 $ 33
Mar 6, 2 AM $ 0.0000164
+0.00%
$ 164,175 $ 1,662
Mar 5, 7 PM $ 0.0000165
+0.45%
$ 164,583 $ 1,503
Mar 5, 3 PM $ 0.0000163
+0.00%
$ 162,605 $ 759
Mar 5, 2 PM $ 0.0000163
-0.43%
$ 163,282 $ 496
Mar 5, 1 PM $ 0.0000164
-0.33%
$ 163,826 $ 408
Mar 5, 12 PM $ 0.0000164
+0.48%
$ 164,381 $ 408
Mar 5, 10 AM $ 0.0000165
+0.00%
$ 164,900 $ 117
Mar 5, 7 AM $ 0.0000164
+0.00%
$ 164,385 $ 352
Mar 5, 6 AM $ 0.0000164
+0.00%
$ 164,345 $ 349
Mar 5, 5 AM $ 0.0000164
-0.27%
$ 164,479 $ 337
Mar 5, 4 AM $ 0.0000165
+0.00%
$ 164,564 $ 328
Mar 5, 3 AM $ 0.0000165
-0.45%
$ 164,638 $ 327
Mar 5, 2 AM $ 0.0000165
-0.08%
$ 165,383 $ 3,897
Mar 5, 12 AM $ 0.0000167
+0.13%
$ 166,528 $ 3,923
Mar 4, 9 PM $ 0.0000165
+0.00%
$ 165,104 $ 2,369
Mar 4, 6 PM $ 0.0000165
+0.00%
$ 164,722 $ 2,368