Whale Historical Data

WHALE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000236
-0.10%
$ 236,144 $ 931
Jan 22, 5 PM $ 0.0000236
-0.06%
$ 235,773 $ 932
Jan 22, 4 PM $ 0.0000236
+0.17%
$ 235,867 $ 930
Jan 22, 3 PM $ 0.0000236
+0.21%
$ 235,948 $ 923
Jan 22, 2 PM $ 0.0000237
+0.03%
$ 236,596 $ 922
Jan 22, 1 PM $ 0.0000237
-0.46%
$ 236,526 $ 923
Jan 22, 11 AM $ 0.0000239
+0.00%
$ 238,987 $ 925
Jan 22, 10 AM $ 0.0000239
+0.00%
$ 238,508 $ 928
Jan 22, 9 AM $ 0.0000239
-0.02%
$ 238,503 $ 925
Jan 22, 7 AM $ 0.0000237
-0.94%
$ 237,111 $ 858
Jan 22, 5 AM $ 0.000024
+0.00%
$ 239,835 $ 461
Jan 22, 4 AM $ 0.000024
+0.14%
$ 239,722 $ 462
Jan 22, 3 AM $ 0.0000239
+0.70%
$ 239,430 $ 435
Jan 22, 1 AM $ 0.0000237
+0.00%
$ 237,353 $ 2,328
Jan 21, 11 PM $ 0.0000237
-0.05%
$ 237,247 $ 2,298
Jan 21, 10 PM $ 0.0000237
+0.08%
$ 237,463 $ 2,197
Jan 21, 8 PM $ 0.0000237
+0.00%
$ 237,194 $ 2,096
Jan 21, 6 PM $ 0.0000232
+0.23%
$ 232,405 $ 2,056
Jan 21, 5 PM $ 0.0000232
-2.28%
$ 231,869 $ 903
Jan 21, 4 PM $ 0.0000238
-2.14%
$ 238,338 $ 750
Jan 21, 12 PM $ 0.0000236
-0.52%
$ 235,915 $ 557
Jan 21, 10 AM $ 0.000024
-0.03%
$ 239,634 $ 252
Jan 21, 9 AM $ 0.0000239
+0.07%
$ 239,494 $ 251
Jan 21, 5 AM $ 0.0000241
+0.00%
$ 240,674 $ 581
Jan 21, 3 AM $ 0.000024
+0.00%
$ 239,617 $ 8,641
Jan 21, 2 AM $ 0.0000241
+0.07%
$ 240,552 $ 8,632
Jan 21, 1 AM $ 0.0000239
+0.14%
$ 239,474 $ 8,460
Jan 21, 12 AM $ 0.0000238
+0.02%
$ 237,987 $ 8,445
Jan 20, 8 PM $ 0.0000243
+0.00%
$ 243,005 $ 8,579
Jan 20, 7 PM $ 0.0000243
+0.00%
$ 243,206 $ 8,579
Jan 20, 6 PM $ 0.0000243
+0.61%
$ 243,330 $ 8,586
Jan 20, 5 PM $ 0.0000243
+0.05%
$ 243,412 $ 7,832
Jan 20, 4 PM $ 0.0000245
-1.97%
$ 245,091 $ 6,165
Jan 20, 3 PM $ 0.0000251
+0.50%
$ 250,661 $ 4,026
Jan 20, 2 PM $ 0.0000254
+0.00%
$ 253,729 $ 66
Jan 20, 12 PM $ 0.0000258
+0.09%
$ 257,750 $ 67
Jan 20, 11 AM $ 0.0000258
+0.01%
$ 257,828 $ 1
Jan 20, 9 AM $ 0.0000257
-0.01%
$ 257,272 $ 1
Jan 20, 8 AM $ 0.0000259
+0.00%
$ 259,463 $ 1
Jan 20, 7 AM $ 0.000026
+0.00%
$ 259,781 $ 1
Jan 20, 6 AM $ 0.0000261
+0.00%
$ 260,550 $ 2,160
Jan 20, 5 AM $ 0.000026
-0.71%
$ 260,322 $ 2,163
Jan 20, 4 AM $ 0.0000262
-0.10%
$ 261,964 $ 2,177
Jan 20, 3 AM $ 0.0000262
-0.31%
$ 261,707 $ 2,177
Jan 20, 2 AM $ 0.0000262
+0.73%
$ 262,202 $ 2,039
Jan 20, 1 AM $ 0.0000259
+0.00%
$ 259,078 $ 1,226
Jan 19, 11 PM $ 0.0000258
+0.00%
$ 257,586 $ 1,218
Jan 19, 9 PM $ 0.0000258
+0.00%
$ 258,132 $ 1,218
Jan 19, 6 PM $ 0.0000258
-0.29%
$ 258,017 $ 1,221
Jan 19, 4 PM $ 0.0000258
+0.00%
$ 257,597 $ 1,111