Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whale Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $61,386.16
-0.03%
$613.86 trillion $41,893
May 6, 2 AM $0.0000147
+0.00%
$147,490 $2,024
May 6, 1 AM $0.0000146
+0.00%
$145,540 $2,016
May 5, 11 PM $0.0000151
+0.00%
$151,370 $2,010
May 5, 9 AM $62,833.06
+0.00%
$628.33 trillion $26,093
May 5, 12 AM $66,182.97
+387.66B%
$661.83 trillion $83,942
May 4, 5 PM $0.000017
+0.00%
$170,092 $77,337
May 4, 7 AM $0.000016
-0.47%
$160,499 $10,339
May 4, 5 AM $0.0000165
+1.63%
$164,744 $10,908
May 4, 4 AM $0.0000168
+0.00%
$167,988 $10,303
May 4, 3 AM $0.0000168
+0.99%
$167,988 $10,276
May 4, 1 AM $0.0000164
+0.00%
$163,746 $10,133
May 4, 12 AM $0.0000164
+0.00%
$163,537 $10,115
May 3, 4 PM $62,547.42
+0.00%
$625.47 trillion $295,279
May 3, 3 PM $62,488.59
-4.01%
$624.89 trillion $297,702
May 3, 2 PM $62,162.89
+0.00%
$621.63 trillion $304,633
May 3, 10 AM $62,479.32
-0.42%
$624.79 trillion $273,086
May 3, 9 AM $60,883.45
-2.74%
$608.83 trillion $223,399
May 3, 8 AM $61,687.48
+384.02B%
$616.87 trillion $151,454
May 3, 2 AM $60,588.97
+378.90B%
$605.89 trillion $3,780
May 2, 2 PM $0.0000156
+0.00%
$155,967 $203
May 2, 9 AM $0.0000159
+0.00%
$158,649 $146
May 2, 3 AM $0.0000158
+0.07%
$158,092 $108
May 2, 2 AM $0.0000158
+0.75%
$158,023 $98
May 2, 1 AM $0.0000157
+0.00%
$156,924 $82
May 1, 2 PM $0.0000159
+0.00%
$158,558 $3,606
May 1, 12 AM $0.0000151
+0.00%
$150,906 $1,210
Apr 30, 4 PM $84,812.66
+0.00%
$848.13 trillion $25,652
Apr 29, 2 PM $0.0000152
+0.00%
$152,342 $591
Apr 29, 1 AM $0.0000152
+0.08%
$152,194 $606
Apr 28, 11 PM $0.0000152
+0.00%
$151,832 $464
Apr 28, 8 PM $0.0000153
+0.22%
$152,611 $358
Apr 28, 7 PM $0.0000152
-0.06%
$152,183 $222
Apr 28, 12 PM $0.0000152
-0.14%
$151,823 $39
Apr 27, 6 PM $0.0000152
-0.15%
$152,017 $1,290
Apr 27, 5 PM $0.0000152
+0.00%
$152,079 $1,281
Apr 27, 12 PM $0.0000153
+0.00%
$153,069 $1,370
Apr 27, 9 AM $0.0000154
-1.68%
$153,722 $1,220
Apr 27, 7 AM $0.0000156
-0.47%
$155,949 $299
Apr 27, 2 AM $0.0000159
+0.00%
$158,744 $219
Apr 27, 12 AM $0.0000158
+0.20%
$158,478 $216
Apr 26, 11 PM $0.0000158
-0.13%
$158,347 $154
Apr 26, 9 PM $0.0000158
+0.04%
$158,219 $971
Apr 26, 5 PM $0.0000157
+0.00%
$156,606 $948
Apr 26, 1 PM $0.0000157
+0.07%
$157,424 $1,449
Apr 26, 10 AM $0.0000158
+0.00%
$157,542 $1,394
Apr 26, 9 AM $0.0000158
+0.00%
$157,661 $1,392
Apr 26, 7 AM $0.0000158
+1.05%
$158,018 $1,359
Apr 26, 6 AM $0.0000158
+0.16%
$157,714 $1,355
Apr 26, 5 AM $0.0000158
-0.15%
$157,626 $1,353