Whale Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000258
-0.20%
$ 257,772 $ 1,097
Jan 19, 2 PM $ 0.0000259
+0.00%
$ 259,061 $ 1,034
Jan 19, 12 PM $ 0.0000258
-0.52%
$ 258,478 $ 1,034
Jan 19, 10 AM $ 0.000026
+0.28%
$ 259,845 $ 830
Jan 19, 7 AM $ 0.0000259
-0.04%
$ 258,817 $ 778
Jan 19, 6 AM $ 0.000026
+0.07%
$ 259,717 $ 445
Jan 19, 5 AM $ 0.000026
-0.05%
$ 259,884 $ 258
Jan 19, 4 AM $ 0.0000259
+0.09%
$ 259,103 $ 239
Jan 19, 3 AM $ 0.0000258
+0.15%
$ 258,485 $ 212
Jan 19, 2 AM $ 0.0000258
+0.16%
$ 258,386 $ 1,955
Jan 19, 12 AM $ 0.0000255
+0.00%
$ 254,682 $ 1,746
Jan 18, 8 PM $ 0.0000265
+0.00%
$ 265,396 $ 1,798
Jan 18, 7 PM $ 0.0000266
-0.18%
$ 265,681 $ 1,798
Jan 18, 6 PM $ 0.0000266
+0.12%
$ 266,032 $ 1,677
Jan 18, 4 PM $ 0.0000266
-0.08%
$ 265,673 $ 1,675
Jan 18, 3 PM $ 0.0000265
+0.07%
$ 264,780 $ 1,562
Jan 18, 2 PM $ 0.0000267
+0.09%
$ 266,558 $ 1,242
Jan 18, 1 PM $ 0.0000267
-0.11%
$ 266,616 $ 1,244
Jan 18, 12 PM $ 0.0000267
+0.00%
$ -- $ 1,195
Jan 18, 11 AM $ 0.0000266
-0.09%
$ 266,162 $ 1,156
Jan 18, 9 AM $ 0.0000266
-0.04%
$ 266,307 $ 1,011
Jan 18, 8 AM $ 0.0000267
+0.12%
$ 266,557 $ 910
Jan 18, 7 AM $ 0.0000267
+0.00%
$ 266,517 $ 858
Jan 18, 6 AM $ 0.0000267
-0.01%
$ 266,515 $ 859
Jan 18, 5 AM $ 0.0000267
+0.05%
$ 266,869 $ 859
Jan 18, 4 AM $ 0.0000267
-0.11%
$ 266,698 $ 850
Jan 18, 3 AM $ 0.0000267
+0.34%
$ 267,331 $ 1,364
Jan 18, 2 AM $ 0.0000266
+0.00%
$ 266,144 $ 1,364
Jan 18, 1 AM $ 0.0000266
+0.08%
$ 266,197 $ 1,363
Jan 18, 12 AM $ 0.0000266
+0.05%
$ 266,302 $ 1,264
Jan 17, 11 PM $ 0.0000267
+0.00%
$ 266,714 $ 1,148
Jan 17, 10 PM $ 0.0000268
+1.05%
$ 267,623 $ 1,152
Jan 17, 9 PM $ 0.0000265
+0.00%
$ 264,845 $ 518
Jan 17, 7 PM $ 0.0000266
+0.00%
$ 265,567 $ 519
Jan 17, 6 PM $ 0.0000265
-0.01%
$ 265,366 $ 519
Jan 17, 5 PM $ 0.0000265
-0.02%
$ 265,302 $ 519
Jan 17, 4 PM $ 0.0000263
+0.00%
$ 263,354 $ 518
Jan 17, 3 PM $ 0.0000262
+0.00%
$ 262,068 $ 403
Jan 17, 2 PM $ 0.0000261
+0.04%
$ 261,327 $ 264
Jan 17, 1 PM $ 0.0000262
+0.00%
$ 262,108 $ 152
Jan 17, 12 PM $ 0.0000262
-0.02%
$ 262,071 $ 152
Jan 17, 11 AM $ 0.0000262
+0.23%
$ 262,285 $ 152
Jan 17, 10 AM $ 0.0000262
+0.00%
$ 261,759 $ 152
Jan 17, 9 AM $ 0.0000261
-0.12%
$ 260,665 $ 152
Jan 17, 7 AM $ 0.000026
-0.09%
$ 260,427 $ 114
Jan 17, 6 AM $ 0.0000261
+0.17%
$ 260,751 $ 114
Jan 17, 5 AM $ 0.000026
-0.03%
$ 260,304 $ 44
Jan 17, 3 AM $ 0.0000261
+0.32%
$ 260,571 $ 29
Jan 16, 11 PM $ 0.000026
+0.36%
$ 260,459 $ 1,765
Jan 16, 8 PM $ 0.0000259
+0.00%
$ 258,581 $ 1,749