Whale Historical Data

WHALE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000163
+0.00%
$ 162,792 $ 1,934
Mar 4, 7 AM $ 0.0000159
-0.03%
$ 159,301 $ 1,723
Mar 4, 6 AM $ 0.0000159
+0.32%
$ 159,362 $ 1,723
Mar 4, 4 AM $ 0.0000158
+0.16%
$ 158,034 $ 1,698
Mar 4, 3 AM $ 0.0000158
+0.06%
$ 157,668 $ 1,695
Mar 4, 2 AM $ 0.0000159
-0.37%
$ 158,529 $ 1,702
Mar 4, 1 AM $ 0.0000159
+0.40%
$ 159,113 $ 1,705
Mar 4, 12 AM $ 0.0000159
+0.00%
$ 159,143 $ 1,679
Mar 3, 3 PM $ 0.0000158
+0.00%
$ 157,793 $ 1,334
Mar 3, 12 PM $ 0.0000159
-0.03%
$ 158,647 $ 1,329
Mar 3, 11 AM $ 0.0000158
+0.04%
$ 158,470 $ 1,330
Mar 3, 8 AM $ 0.0000159
-0.82%
$ 158,994 $ 1,330
Mar 3, 7 AM $ 0.000016
-0.02%
$ 160,355 $ 1,341
Mar 3, 5 AM $ 0.0000161
+0.17%
$ 161,393 $ 1,346
Mar 3, 4 AM $ 0.0000161
+0.09%
$ 161,253 $ 1,315
Mar 2, 11 PM $ 0.0000161
+0.00%
$ 161,472 $ 1,173
Mar 2, 7 PM $ 0.0000163
+0.00%
$ 162,840 $ 1,170
Mar 2, 6 PM $ 0.0000163
+0.38%
$ 162,764 $ 1,120
Mar 2, 5 PM $ 0.0000163
-1.58%
$ 163,153 $ 1,007
Mar 2, 3 PM $ 0.0000164
+0.30%
$ 163,905 $ 99
Mar 2, 7 AM $ 0.0000159
+0.13%
$ 159,211 $ 53
Mar 2, 2 AM $ 0.0000161
+0.00%
$ 161,298 $ 1,505
Mar 2, 1 AM $ 0.0000161
+0.00%
$ 160,658 $ 1,505
Mar 2, 12 AM $ 0.0000161
+0.00%
$ 161,309 $ 1,502
Mar 1, 7 PM $ 0.0000162
+0.00%
$ 161,904 $ 1,512
Mar 1, 6 PM $ 0.0000162
+0.00%
$ 161,929 $ 1,479
Mar 1, 11 AM $ 0.0000162
+0.00%
$ 162,264 $ 1,474
Mar 1, 10 AM $ 0.0000162
-0.13%
$ 162,281 $ 1,339
Mar 1, 7 AM $ 0.0000163
+0.02%
$ 163,128 $ 1,348
Mar 1, 6 AM $ 0.0000163
-0.45%
$ 163,154 $ 1,348
Mar 1, 5 AM $ 0.0000167
+0.00%
$ 167,067 $ 1,351
Mar 1, 3 AM $ 0.0000167
+0.17%
$ 166,877 $ 632
Mar 1, 2 AM $ 0.0000166
+3.64%
$ 166,363 $ 2,746
Mar 1, 1 AM $ 0.0000161
+0.00%
$ 160,714 $ 2,001
Mar 1, 12 AM $ 0.0000161
+0.00%
$ 160,808 $ 2,000
Feb 28, 11 PM $ 0.0000161
+0.00%
$ 160,855 $ 2,001
Feb 28, 7 PM $ 0.0000155
+0.00%
$ 155,227 $ 1,641
Feb 28, 5 PM $ 0.0000155
+0.00%
$ 154,924 $ 1,627
Feb 28, 4 PM $ 0.0000156
+0.00%
$ 156,038 $ 1,625
Feb 28, 3 PM $ 0.0000156
+0.00%
$ 155,649 $ 1,625
Feb 28, 1 PM $ 0.0000155
+0.00%
$ 154,718 $ 1,538
Feb 28, 10 AM $ 0.0000153
-0.65%
$ 152,795 $ 1,527
Feb 27, 2 PM $ 0.0000161
+0.00%
$ 161,032 $ 610
Feb 27, 1 PM $ 0.0000161
-0.03%
$ 161,079 $ 608
Feb 27, 12 PM $ 0.0000161
+0.07%
$ 161,117 $ 604
Feb 27, 11 AM $ 0.0000162
-0.44%
$ 161,544 $ 572
Feb 26, 9 AM $ 0.0000164
+0.00%
$ 163,669 $ 35
Feb 26, 7 AM $ 0.0000164
+0.00%
$ 164,144 $ 5
Feb 25, 8 PM $ 0.000017
+0.00%
$ 170,140 $ 1,966
Feb 25, 5 PM $ 0.0000161
+0.00%
$ 161,274 $ 826