Whale Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000015
+0.00%
$ 150,033 $ 1,050
Feb 24, 1 PM $ 0.000015
+0.00%
$ 150,110 $ 944
Feb 24, 11 AM $ 0.0000151
+0.00%
$ 151,348 $ 943
Feb 24, 9 AM $ 0.0000152
+0.00%
$ 152,395 $ 805
Feb 23, 8 AM $ 0.0000155
+0.36%
$ 155,050 $ 191
Feb 23, 6 AM $ 0.0000154
+0.00%
$ 153,827 $ 190
Feb 23, 2 AM $ 0.0000153
-2.07%
$ 152,677 $ 148
Feb 22, 11 AM $ 0.0000163
+0.00%
$ 163,405 $ 569
Feb 22, 10 AM $ 0.0000163
+0.00%
$ 162,765 $ 569
Feb 22, 4 AM $ 0.0000163
+0.53%
$ 162,740 $ 195
Feb 22, 3 AM $ 0.0000163
+0.00%
$ 162,584 $ 23
Feb 21, 5 AM $ 0.0000164
+0.00%
$ 163,548 $ 178
Feb 21, 4 AM $ 0.0000163
+0.00%
$ 163,241 $ 174
Feb 21, 3 AM $ 0.0000163
-0.01%
$ 163,262 $ 169
Feb 21, 2 AM $ 0.0000164
+0.11%
$ 163,891 $ 462
Feb 20, 11 PM $ 0.0000163
+0.00%
$ 163,312 $ 336
Feb 20, 10 PM $ 0.0000163
+0.00%
$ 163,470 $ 336
Feb 20, 8 PM $ 0.0000163
+0.00%
$ 163,105 $ 266
Feb 20, 5 PM $ 0.0000161
-0.29%
$ 160,744 $ 166
Feb 20, 4 PM $ 0.0000162
+0.00%
$ 161,808 $ 138
Feb 20, 11 AM $ 0.000016
+0.00%
$ 159,722 $ 192
Feb 20, 10 AM $ 0.000016
+0.00%
$ 159,995 $ 130
Feb 20, 8 AM $ 0.000016
+0.00%
$ 159,758 $ 124
Feb 20, 5 AM $ 0.0000159
+0.00%
$ 158,970 $ 118
Feb 18, 10 PM $ 0.0000157
+0.00%
$ 156,571 $ 28
Feb 18, 8 PM $ 0.0000157
+0.00%
$ 157,024 $ 3
Feb 18, 8 AM $ 0.0000161
+0.00%
$ 161,025 $ 142
Feb 17, 10 PM $ 0.000016
+0.00%
$ 159,615 $ 1,286
Feb 17, 9 PM $ 0.000016
+0.00%
$ 159,983 $ 1,281
Feb 17, 7 PM $ 0.0000161
+0.00%
$ 160,741 $ 1,288
Feb 17, 5 PM $ 0.0000157
+0.50%
$ 156,721 $ 695
Feb 17, 1 PM $ 0.0000157
-0.27%
$ 156,877 $ 479
Feb 17, 12 PM $ 0.0000157
+0.80%
$ 157,060 $ 70
Feb 16, 11 PM $ 0.0000158
+0.00%
$ 157,825 $ 896
Feb 16, 10 PM $ 0.0000157
+0.00%
$ 156,977 $ 895
Feb 16, 9 PM $ 0.0000156
+0.00%
$ 155,985 $ 890
Feb 16, 8 PM $ 0.0000155
+0.00%
$ 155,411 $ 884
Feb 16, 4 PM $ 0.0000154
-0.15%
$ 154,307 $ 715
Feb 16, 5 AM $ 0.0000157
+0.00%
$ 157,328 $ 47
Feb 16, 3 AM $ 0.0000158
-0.22%
$ 157,509 $ 7
Feb 16, 2 AM $ 0.0000158
+0.00%
$ 157,817 $ 121
Feb 15, 1 PM $ 0.0000162
+0.00%
$ 161,741 $ 122
Feb 15, 12 PM $ 0.0000162
-0.08%
$ 161,758 $ 123
Feb 15, 10 AM $ 0.0000162
+0.00%
$ 161,644 $ 99
Feb 15, 2 AM $ 0.0000162
-0.07%
$ 162,065 $ 298
Feb 15, 1 AM $ 0.0000163
+0.72%
$ 163,255 $ 198
Feb 15, 12 AM $ 0.0000162
-0.75%
$ 162,084 $ 197
Feb 14, 11 PM $ 0.0000163
-0.06%
$ 163,500 $ 33
Feb 14, 9 AM $ 0.0000162
+0.00%
$ 161,968 $ 44
Feb 14, 8 AM $ 0.0000161
+0.36%
$ 161,368 $ 42