Whale Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0000259
-0.06%
$ 258,540 $ 1,750
Jan 16, 6 PM $ 0.0000259
+0.04%
$ 258,900 $ 1,686
Jan 16, 2 PM $ 0.000026
+0.24%
$ 259,791 $ 1,522
Jan 16, 1 PM $ 0.000026
-0.19%
$ 260,015 $ 1,330
Jan 16, 12 PM $ 0.000026
+0.00%
$ 259,687 $ 1,271
Jan 16, 9 AM $ 0.0000261
+0.00%
$ 261,208 $ 1,273
Jan 16, 8 AM $ 0.0000261
-0.03%
$ 260,653 $ 1,272
Jan 16, 7 AM $ 0.000026
+0.00%
$ 260,265 $ 1,264
Jan 16, 6 AM $ 0.000026
-0.02%
$ 260,265 $ 1,264
Jan 16, 5 AM $ 0.000026
+0.00%
$ 259,531 $ 1,021
Jan 16, 3 AM $ 0.0000258
+0.01%
$ 257,737 $ 520
Jan 16, 2 AM $ 0.0000257
-0.16%
$ 257,471 $ 1,141
Jan 16, 1 AM $ 0.0000258
-0.17%
$ 257,884 $ 1,142
Jan 16, 12 AM $ 0.0000259
+0.04%
$ 258,686 $ 1,126
Jan 15, 11 PM $ 0.000026
-0.03%
$ 260,235 $ 643
Jan 15, 10 PM $ 0.000026
-0.01%
$ 259,711 $ 623
Jan 15, 6 PM $ 0.0000261
-0.63%
$ 260,784 $ 623
Jan 15, 5 PM $ 0.0000264
+0.00%
$ 263,888 $ 630
Jan 15, 4 PM $ 0.0000264
+0.00%
$ 264,493 $ 630
Jan 15, 2 PM $ 0.0000264
+0.07%
$ 263,536 $ 630
Jan 15, 11 AM $ 0.0000264
+0.01%
$ 263,765 $ 302
Jan 15, 10 AM $ 0.0000264
+0.06%
$ 263,920 $ 281
Jan 15, 6 AM $ 0.0000262
+0.01%
$ 262,485 $ 254
Jan 15, 5 AM $ 0.0000263
-0.03%
$ 262,576 $ 225
Jan 15, 4 AM $ 0.0000262
-0.01%
$ 262,273 $ 130
Jan 15, 3 AM $ 0.0000263
+0.00%
$ 262,681 $ 2,277
Jan 15, 1 AM $ 0.0000264
+0.00%
$ 264,253 $ 2,267
Jan 14, 9 PM $ 0.0000265
+0.09%
$ 264,816 $ 2,236
Jan 14, 5 PM $ 0.0000265
-0.05%
$ 265,255 $ 2,216
Jan 14, 4 PM $ 0.0000266
+0.44%
$ 265,528 $ 2,221
Jan 14, 3 PM $ 0.0000265
+0.00%
$ 265,454 $ 2,144
Jan 14, 1 PM $ 0.0000263
-0.22%
$ 263,270 $ 1,900
Jan 14, 12 PM $ 0.0000264
+0.24%
$ 263,524 $ 1,827
Jan 14, 11 AM $ 0.0000263
-0.66%
$ 263,058 $ 1,742
Jan 14, 10 AM $ 0.0000265
-0.29%
$ 265,251 $ 1,707
Jan 14, 9 AM $ 0.0000266
+0.03%
$ 266,109 $ 889
Jan 14, 7 AM $ 0.0000266
-0.56%
$ 265,884 $ 859
Jan 14, 6 AM $ 0.0000267
-0.19%
$ 267,230 $ 1,179
Jan 14, 5 AM $ 0.0000268
-0.09%
$ 268,018 $ 1,323
Jan 14, 4 AM $ 0.0000268
-0.67%
$ 268,416 $ 1,381
Jan 14, 3 AM $ 0.000027
+0.18%
$ 270,179 $ 1,389
Jan 14, 1 AM $ 0.000027
+0.00%
$ 269,760 $ 120
Jan 14, 12 AM $ 0.0000269
+0.09%
$ 269,185 $ 100
Jan 13, 10 PM $ 0.0000268
+0.00%
$ 267,576 $ 3,613
Jan 13, 8 PM $ 0.0000268
-0.05%
$ 267,599 $ 3,593
Jan 13, 7 PM $ 0.0000267
+0.30%
$ 267,475 $ 3,446
Jan 13, 6 PM $ 0.0000266
+1.98%
$ 266,333 $ 3,279
Jan 13, 3 PM $ 0.0000261
+0.00%
$ 260,986 $ 3,071
Jan 13, 2 PM $ 0.0000261
+0.07%
$ 260,720 $ 3,061
Jan 13, 12 PM $ 0.0000262
+0.34%
$ 262,007 $ 3,930