Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 AM $0.0000157
+0.00%
$156,740 $1,348
Apr 26, 3 AM $0.0000157
+0.00%
$157,172 $1,345
Apr 26, 12 AM $0.0000157
+0.00%
$157,291 $1,533
Apr 25, 11 PM $0.0000157
+1.09%
$157,045 $1,122
Apr 25, 2 PM $0.0000155
-0.01%
$154,662 $673
Apr 25, 10 AM $0.0000155
+0.00%
$155,144 $212
Apr 25, 9 AM $0.0000155
+0.00%
$155,179 $212
Apr 25, 6 AM $0.0000155
+0.00%
$154,808 $209
Apr 25, 5 AM $0.0000155
+0.00%
$154,831 $209
Apr 25, 2 AM $0.0000156
+0.00%
$155,609 $44
Apr 25, 1 AM $0.0000155
-0.03%
$155,408 $44
Apr 24, 10 AM $0.0000155
+0.03%
$155,194 $21
Apr 24, 3 AM $0.0000154
+0.00%
$-- $5
Apr 23, 2 PM $0.0000156
-0.01%
$155,571 $4
Apr 23, 1 PM $0.0000156
+0.00%
$155,680 $1
Apr 23, 10 AM $0.0000156
+0.34%
$155,937 $1
Apr 23, 5 AM $0.0000156
+0.00%
$155,726 $1
Apr 23, 4 AM $0.0000156
+0.00%
$155,663 $1
Apr 22, 6 PM $0.0000158
+0.00%
$157,745 $1
Apr 21, 11 AM $0.0000157
+0.00%
$156,696 $347
Apr 21, 10 AM $0.0000153
-1.31%
$153,397 $350
Apr 21, 6 AM $0.0000154
+0.04%
$154,445 $319
Apr 21, 5 AM $0.0000155
-0.96%
$154,524 $319
Apr 21, 12 AM $0.0000155
+0.00%
$154,910 $130
Apr 20, 10 PM $0.0000156
+0.00%
$155,859 $130
Apr 20, 7 PM $0.0000156
+0.00%
$155,814 $212
Apr 20, 5 AM $0.0000154
+0.00%
$153,923 $159
Apr 20, 1 AM $0.0000154
+0.12%
$153,644 $128
Apr 19, 9 PM $0.0000154
+0.10%
$153,935 $72
Apr 19, 11 AM $0.0000153
+0.00%
$152,917 $1
Apr 19, 10 AM $0.0000153
+0.00%
$153,125 $1
Apr 19, 1 AM $0.0000155
+0.00%
$155,257 $59
Apr 18, 11 AM $0.0000156
+0.00%
$156,462 $238
Apr 18, 5 AM $0.000016
+0.00%
$159,848 $255
Apr 18, 2 AM $0.000016
+0.00%
$159,812 $194
Apr 18, 1 AM $0.0000159
-0.10%
$159,490 $145
Apr 17, 6 PM $0.0000159
+0.00%
$158,624 $39
Apr 17, 5 AM $0.0000156
+0.00%
$155,623 $293
Apr 17, 12 AM $0.0000157
+0.00%
$157,193 $341
Apr 16, 11 PM $0.0000157
+0.19%
$156,884 $342
Apr 16, 10 PM $0.0000157
+0.18%
$156,698 $341
Apr 16, 9 PM $0.0000157
+0.01%
$156,903 $340
Apr 16, 8 PM $0.0000157
-0.34%
$156,730 $341
Apr 16, 7 PM $0.0000157
+0.00%
$157,154 $342
Apr 16, 3 PM $0.0000154
+0.72%
$154,101 $335
Apr 16, 2 PM $0.0000153
-0.46%
$153,253 $337
Apr 16, 11 AM $0.0000153
-0.14%
$152,624 $193
Apr 16, 6 AM $0.0000154
-0.01%
$153,802 $218
Apr 16, 5 AM $0.0000154
+0.00%
$153,824 $523
Apr 15, 6 PM $0.0000153
+0.29%
$153,035 $836