Whale Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000262
+0.34%
$ 262,007 $ 3,930
Jan 13, 11 AM $ 0.0000262
+0.08%
$ 261,585 $ 40,249
Jan 13, 10 AM $ 0.0000261
+0.14%
$ 260,309 $ 40,200
Jan 13, 9 AM $ 0.0000261
+0.03%
$ 260,874 $ 40,014
Jan 13, 8 AM $ 0.0000261
-0.11%
$ 261,487 $ 39,829
Jan 13, 7 AM $ 0.0000261
-0.14%
$ 260,956 $ 39,607
Jan 13, 6 AM $ 0.0000262
+0.00%
$ 261,941 $ 39,198
Jan 13, 5 AM $ 0.0000262
+0.00%
$ 261,933 $ 40,947
Jan 13, 4 AM $ 0.0000262
+0.43%
$ 262,148 $ 40,799
Jan 13, 3 AM $ 0.0000261
+0.08%
$ 261,257 $ 40,527
Jan 13, 2 AM $ 0.0000261
+0.10%
$ 261,029 $ 40,537
Jan 13, 1 AM $ 0.000026
-1.09%
$ 259,374 $ 41,744
Jan 13, 12 AM $ 0.0000263
-0.63%
$ 262,964 $ 41,545
Jan 12, 11 PM $ 0.0000265
+0.23%
$ 264,776 $ 41,218
Jan 12, 10 PM $ 0.0000263
-0.15%
$ 263,228 $ 41,052
Jan 12, 9 PM $ 0.0000264
+0.00%
$ 263,686 $ 40,988
Jan 12, 7 PM $ 0.0000263
-1.39%
$ 263,118 $ 40,857
Jan 12, 5 PM $ 0.0000262
-0.15%
$ 262,471 $ 40,664
Jan 12, 4 PM $ 0.0000263
-0.43%
$ 262,898 $ 40,555
Jan 12, 3 PM $ 0.0000264
-0.29%
$ 264,138 $ 39,563
Jan 12, 2 PM $ 0.0000264
+0.00%
$ 264,357 $ 39,714
Jan 12, 12 PM $ 0.0000267
-1.79%
$ 266,809 $ 40,000
Jan 12, 11 AM $ 0.0000272
+0.18%
$ 271,750 $ 38,897
Jan 12, 10 AM $ 0.0000271
+0.04%
$ 271,273 $ 38,833
Jan 12, 9 AM $ 0.0000272
-0.44%
$ 271,628 $ 38,617
Jan 12, 8 AM $ 0.0000273
+0.00%
$ -- $ 38,641
Jan 12, 7 AM $ 0.0000273
+0.20%
$ 272,921 $ 38,655
Jan 12, 6 AM $ 0.0000272
-0.59%
$ 272,118 $ 38,563
Jan 12, 5 AM $ 0.0000274
-1.30%
$ 273,796 $ 38,762
Jan 12, 4 AM $ 0.0000277
+0.04%
$ 277,132 $ 37,754
Jan 12, 3 AM $ 0.0000273
+0.25%
$ 272,833 $ 36,800
Jan 12, 2 AM $ 0.0000274
+1.26%
$ 273,763 $ 36,198
Jan 12, 1 AM $ 0.000027
+1.07%
$ 269,601 $ 35,139
Jan 11, 11 PM $ 0.0000269
+0.00%
$ 268,905 $ 34,939
Jan 11, 8 PM $ 0.0000268
-0.53%
$ 267,571 $ 35,091
Jan 11, 7 PM $ 0.0000269
-0.88%
$ 269,035 $ 35,282
Jan 11, 6 PM $ 0.0000271
-0.44%
$ 271,171 $ 34,811
Jan 11, 5 PM $ 0.0000272
+0.05%
$ 272,370 $ 34,932
Jan 11, 4 PM $ 0.0000272
-0.17%
$ 272,289 $ 34,910
Jan 11, 1 PM $ 0.0000273
-0.13%
$ 273,457 $ 34,873
Jan 11, 9 AM $ 0.0000276
-0.26%
$ 275,604 $ 34,774
Jan 11, 6 AM $ 0.0000275
-0.13%
$ 274,920 $ 34,369
Jan 11, 4 AM $ 0.0000274
+0.00%
$ 274,016 $ 34,332
Jan 11, 3 AM $ 0.0000274
-0.27%
$ 274,552 $ 34,258
Jan 11, 2 AM $ 0.0000274
+1.06%
$ 274,141 $ 32,429
Jan 11, 1 AM $ 0.0000271
+0.07%
$ 271,475 $ 31,450
Jan 11, 12 AM $ 0.0000271
+1.16%
$ 271,421 $ 31,200
Jan 10, 11 PM $ 0.0000269
+0.00%
$ 268,838 $ 30,443
Jan 10, 10 PM $ 0.0000269
-0.09%
$ 268,844 $ 30,438
Jan 10, 8 PM $ 0.0000272
+0.10%
$ 272,273 $ 30,209