Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whale Historical Data

WHALE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.0000153
+0.00%
$153,097 $833
Apr 15, 3 PM $0.0000153
-0.10%
$152,544 $886
Apr 15, 1 PM $0.0000152
+0.00%
$152,420 $863
Apr 15, 10 AM $0.0000152
+0.31%
$152,055 $842
Apr 15, 7 AM $0.0000151
+0.00%
$151,410 $936
Apr 15, 6 AM $0.0000151
-0.41%
$151,410 $1,306
Apr 15, 5 AM $0.0000152
-0.41%
$152,108 $1,306
Apr 15, 4 AM $0.0000153
+0.11%
$153,104 $1,144
Apr 15, 3 AM $0.0000153
-0.41%
$153,092 $1,469
Apr 15, 1 AM $0.0000154
+0.20%
$153,707 $1,423
Apr 15, 12 AM $0.0000153
+0.00%
$153,431 $1,282
Apr 14, 11 PM $0.0000154
+0.00%
$153,923 $1,157
Apr 14, 8 AM $0.0000155
+0.00%
$154,764 $1,107
Apr 14, 7 AM $0.0000154
-0.55%
$153,961 $3,264
Apr 14, 6 AM $0.0000155
+0.00%
$154,686 $2,887
Apr 14, 2 AM $0.0000157
+0.55%
$156,808 $2,479
Apr 13, 8 PM $0.0000155
+0.00%
$155,118 $2,434
Apr 13, 4 PM $0.0000154
+0.00%
$153,753 $2,412
Apr 13, 3 PM $0.0000154
+0.00%
$154,165 $2,412
Apr 13, 1 PM $0.0000152
-0.22%
$152,280 $2,331
Apr 13, 12 PM $0.0000153
+0.00%
$152,617 $2,336
Apr 13, 11 AM $0.0000153
+0.04%
$152,525 $2,278
Apr 13, 10 AM $0.0000152
+0.00%
$152,301 $2,277
Apr 13, 8 AM $0.0000152
+0.63%
$152,010 $2,275
Apr 13, 6 AM $0.0000151
+0.00%
$150,676 $1,081
Apr 13, 5 AM $0.0000151
-0.20%
$150,620 $1,077
Apr 13, 2 AM $0.0000151
+0.00%
$151,137 $1,324
Apr 12, 12 PM $0.0000151
+0.00%
$150,933 $1,614
Apr 12, 11 AM $0.000015
-0.34%
$149,991 $1,687
Apr 12, 8 AM $0.000015
+0.31%
$150,461 $1,234
Apr 12, 5 AM $0.000015
-0.06%
$150,297 $960
Apr 12, 4 AM $0.000015
+1.07%
$149,724 $839
Apr 12, 2 AM $0.0000149
+0.42%
$149,070 $648
Apr 12, 1 AM $0.0000152
-0.21%
$151,995 $587
Apr 11, 8 AM $0.0000153
+0.00%
$153,190 $2,420
Apr 11, 7 AM $0.0000154
+0.05%
$153,609 $2,329
Apr 11, 12 AM $0.0000154
+0.03%
$153,523 $2,335
Apr 10, 10 PM $0.0000154
+0.00%
$154,483 $2,296
Apr 10, 2 PM $0.0000153
+0.00%
$153,292 $2,533
Apr 10, 1 PM $0.0000154
+0.00%
$153,582 $2,470
Apr 10, 11 AM $0.0000153
+0.47%
$153,347 $2,335
Apr 10, 9 AM $0.0000154
+3.95%
$153,711 $1,980
Apr 10, 5 AM $0.0000148
-0.02%
$148,275 $790
Apr 10, 4 AM $0.0000148
+0.00%
$147,994 $781
Apr 10, 3 AM $0.0000148
+0.00%
$148,295 $835
Apr 9, 11 PM $0.000015
+0.00%
$150,008 $912
Apr 9, 10 PM $0.000015
+0.00%
$150,008 $920
Apr 9, 5 PM $0.0000149
+0.00%
$149,059 $922
Apr 9, 4 PM $0.0000149
-0.12%
$149,081 $1,067
Apr 9, 3 PM $0.0000148
+0.06%
$148,458 $1,069